Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	13.99	14.57	13.89	14.54	1,049,045	+0.93(+6.83%)
Jul 10, 2024	13.33	13.64	13.32	13.61	573,141	+0.38(+2.87%)
Jul 09, 2024	13.07	13.28	13.03	13.23	446,007	+0.11(+0.84%)
Jul 08, 2024	13.07	13.15	13.00	13.12	525,100	+0.12(+0.92%)
Jul 05, 2024	12.76	13.05	12.72	13.00	825,904	+0.21(+1.64%)
Jul 03, 2024	12.81	12.94	12.76	12.79	315,359	+0.00(+0.00%)
Jul 02, 2024	12.57	12.80	12.55	12.79	456,030	+0.28(+2.24%)
Jul 01, 2024	12.74	12.86	12.40	12.51	610,458	-0.29(-2.27%)
Jun 28, 2024	12.69	12.81	12.59	12.80	2,350,838	+0.21(+1.67%)
Jun 27, 2024	12.82	12.82	12.43	12.59	933,658	-0.21(-1.67%)
Jun 26, 2024	12.84	12.86	12.72	12.80	593,099	-0.11(-0.83%)
Jun 25, 2024	12.99	13.01	12.89	12.91	562,798	-0.07(-0.52%)
Jun 24, 2024	13.32	13.35	12.97	12.98	943,761	-0.30(-2.27%)
Jun 21, 2024	13.20	13.33	13.09	13.28	1,556,839	+0.08(+0.59%)
Jun 20, 2024	13.17	13.34	13.11	13.20	990,234	+0.14(+1.04%)
Jun 18, 2024	12.98	13.17	12.96	13.07	797,490	+0.09(+0.67%)
Jun 17, 2024	12.38	13.01	12.37	12.98	962,860	+0.50(+3.98%)
Jun 14, 2024	11.92	12.48	11.86	12.48	1,574,896	+0.88(+7.54%)
Jun 13, 2024	11.43	11.62	11.40	11.61	421,566	+0.14(+1.19%)
Jun 12, 2024	11.34	11.69	11.34	11.47	799,254	+0.41(+3.69%)
Jun 11, 2024	11.09	11.12	10.98	11.06	824,325	-0.11(-0.96%)
Jun 10, 2024	11.21	11.28	11.11	11.17	622,339	-0.15(-1.29%)
Jun 07, 2024	11.42	11.43	11.29	11.32	542,455	-0.28(-2.43%)
Jun 06, 2024	11.74	11.80	11.59	11.60	533,101	-0.16(-1.32%)
Jun 05, 2024	11.55	11.76	11.42	11.75	533,253	+0.27(+2.37%)
Jun 04, 2024	11.49	11.61	11.42	11.48	572,385	-0.09(-0.76%)
Jun 03, 2024	11.68	11.70	11.52	11.57	552,244	-0.01(-0.08%)
May 31, 2024	11.48	11.66	11.48	11.58	560,618	+0.12(+1.02%)
May 30, 2024	11.36	11.47	11.34	11.46	494,950	+0.20(+1.81%)
May 29, 2024	11.34	11.45	11.21	11.26	797,278	-0.33(-2.85%)
May 28, 2024	11.42	11.77	11.42	11.59	899,728	+0.20(+1.80%)
May 24, 2024	11.41	11.44	11.11	11.38	1,026,365	+0.05(+0.43%)
May 23, 2024	12.60	12.65	11.32	11.33	1,627,287	-1.38(-10.86%)
May 22, 2024	12.41	12.82	12.18	12.72	839,105	-0.10(-0.76%)
May 21, 2024	12.87	12.96	12.73	12.81	457,639	+0.00(+0.00%)
May 20, 2024	13.16	13.22	12.81	12.81	438,379	-0.38(-2.88%)
May 17, 2024	13.37	13.37	13.13	13.19	484,104	-0.12(-0.88%)
May 16, 2024	13.13	13.34	13.13	13.31	327,314	+0.06(+0.44%)
May 15, 2024	13.28	13.40	13.02	13.25	476,702	+0.18(+1.34%)
May 14, 2024	12.84	13.13	12.84	13.08	536,379	+0.35(+2.75%)
May 13, 2024	12.76	12.99	12.36	12.73	1,203,431	-0.73(-5.42%)
May 10, 2024	13.69	14.10	13.46	13.46	585,091	-0.29(-2.12%)
May 09, 2024	12.84	13.84	12.73	13.75	1,166,573	+1.37(+11.09%)
May 08, 2024	12.35	12.49	12.29	12.38	292,716	-0.12(-0.93%)
May 07, 2024	12.73	12.83	12.45	12.49	616,919	-0.20(-1.61%)
May 06, 2024	12.73	12.86	12.61	12.70	329,681	+0.06(+0.46%)
May 03, 2024	12.70	12.95	12.58	12.64	389,575	+0.12(+0.93%)
May 02, 2024	12.52	12.58	12.30	12.52	408,885	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.