Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 8.200 | 8.420 | 8.150 | 8.420 | 158,641 | +0.27(+3.31%) |
Jul 09, 2024 | 8.120 | 8.190 | 8.010 | 8.150 | 156,989 | +0.04(+0.49%) |
Jul 08, 2024 | 8.110 | 8.170 | 8.020 | 8.110 | 190,093 | +0.08(+1.00%) |
Jul 05, 2024 | 7.980 | 8.125 | 7.950 | 8.030 | 186,096 | +0.02(+0.25%) |
Jul 03, 2024 | 8.100 | 8.120 | 7.980 | 8.010 | 116,436 | -0.02(-0.25%) |
Jul 02, 2024 | 7.910 | 8.080 | 7.890 | 8.030 | 247,654 | +0.14(+1.77%) |
Jul 01, 2024 | 8.030 | 8.280 | 7.770 | 7.890 | 508,053 | -0.13(-1.62%) |
Jun 28, 2024 | 7.960 | 8.110 | 7.770 | 8.020 | 765,938 | +0.17(+2.17%) |
Jun 27, 2024 | 8.102 | 8.102 | 7.753 | 7.850 | 261,736 | -0.23(-2.88%) |
Jun 26, 2024 | 7.947 | 8.170 | 7.947 | 8.083 | 276,814 | +0.06(+0.72%) |
Jun 25, 2024 | 8.092 | 8.209 | 8.015 | 8.024 | 262,461 | -0.12(-1.43%) |
Jun 24, 2024 | 8.121 | 8.296 | 8.092 | 8.141 | 313,141 | +0.07(+0.84%) |
Jun 21, 2024 | 7.947 | 8.276 | 7.889 | 8.073 | 1,313,563 | +0.11(+1.34%) |
Jun 20, 2024 | 7.792 | 8.034 | 7.676 | 7.966 | 430,199 | +0.10(+1.23%) |
Jun 18, 2024 | 7.908 | 7.986 | 7.811 | 7.869 | 244,922 | -0.04(-0.49%) |
Jun 17, 2024 | 7.705 | 7.937 | 7.676 | 7.908 | 366,626 | +0.07(+0.87%) |
Jun 14, 2024 | 7.792 | 7.966 | 7.734 | 7.840 | 220,356 | -0.10(-1.22%) |
Jun 13, 2024 | 7.889 | 7.952 | 7.734 | 7.937 | 221,753 | +0.03(+0.37%) |
Jun 12, 2024 | 8.170 | 8.170 | 7.908 | 7.908 | 238,149 | +0.05(+0.62%) |
Jun 11, 2024 | 7.898 | 7.966 | 7.811 | 7.860 | 217,894 | -0.12(-1.46%) |
Jun 10, 2024 | 7.831 | 7.986 | 7.831 | 7.976 | 156,694 | +0.03(+0.37%) |
Jun 07, 2024 | 7.811 | 7.976 | 7.792 | 7.947 | 229,582 | -0.01(-0.12%) |
Jun 06, 2024 | 8.121 | 8.170 | 7.879 | 7.957 | 250,122 | -0.19(-2.38%) |
Jun 05, 2024 | 7.869 | 8.160 | 7.802 | 8.150 | 320,096 | +0.33(+4.21%) |
Jun 04, 2024 | 7.966 | 8.063 | 7.792 | 7.821 | 355,009 | -0.20(-2.54%) |
Jun 03, 2024 | 7.908 | 8.034 | 7.716 | 8.024 | 423,491 | +0.38(+4.94%) |
May 31, 2024 | 7.676 | 7.753 | 7.554 | 7.646 | 734,699 | +0.05(+0.64%) |
May 30, 2024 | 7.278 | 7.918 | 7.254 | 7.598 | 927,664 | +0.82(+12.16%) |
May 29, 2024 | 6.668 | 6.910 | 6.590 | 6.774 | 583,762 | -0.03(-0.43%) |
May 28, 2024 | 7.152 | 7.152 | 6.745 | 6.803 | 607,417 | -0.24(-3.44%) |
May 24, 2024 | 7.162 | 7.181 | 6.992 | 7.046 | 526,054 | +0.02(+0.28%) |
May 23, 2024 | 7.588 | 7.588 | 6.920 | 7.026 | 591,843 | -0.59(-7.76%) |
May 22, 2024 | 7.947 | 8.044 | 7.588 | 7.617 | 457,814 | -0.38(-4.73%) |
May 21, 2024 | 8.160 | 8.165 | 7.937 | 7.995 | 207,171 | -0.16(-2.02%) |
May 20, 2024 | 8.218 | 8.257 | 8.126 | 8.160 | 306,844 | -0.10(-1.17%) |
May 17, 2024 | 8.335 | 8.335 | 8.199 | 8.257 | 282,941 | -0.07(-0.81%) |
May 16, 2024 | 8.257 | 8.349 | 8.199 | 8.325 | 300,942 | +0.09(+1.06%) |
May 15, 2024 | 8.635 | 8.635 | 8.180 | 8.238 | 301,012 | -0.30(-3.52%) |
May 14, 2024 | 8.189 | 8.664 | 8.189 | 8.538 | 514,085 | +0.49(+6.14%) |
May 13, 2024 | 8.199 | 8.199 | 7.821 | 8.044 | 341,020 | -0.10(-1.19%) |
May 10, 2024 | 8.083 | 8.257 | 8.063 | 8.141 | 308,676 | +0.06(+0.72%) |
May 09, 2024 | 7.995 | 8.092 | 7.898 | 8.083 | 408,805 | +0.12(+1.46%) |
May 08, 2024 | 8.209 | 8.209 | 7.903 | 7.966 | 384,033 | -0.43(-5.08%) |
May 07, 2024 | 8.577 | 8.703 | 7.966 | 8.393 | 782,730 | -0.47(-5.25%) |
May 06, 2024 | 9.071 | 9.110 | 8.800 | 8.858 | 259,763 | -0.15(-1.61%) |
May 03, 2024 | 9.023 | 9.161 | 8.897 | 9.003 | 350,236 | +0.16(+1.75%) |
May 02, 2024 | 8.577 | 8.916 | 8.538 | 8.848 | 298,050 | +0.40(+4.70%) |