Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 37.03 | 37.44 | 37.03 | 37.41 | 538,262 | +0.60(+1.63%) |
Aug 12, 2024 | 36.95 | 37.01 | 36.70 | 36.81 | 476,897 | -0.01(-0.03%) |
Aug 09, 2024 | 36.65 | 36.93 | 36.56 | 36.82 | 506,423 | +0.13(+0.35%) |
Aug 08, 2024 | 36.27 | 36.75 | 36.11 | 36.69 | 1,200,783 | +0.85(+2.37%) |
Aug 07, 2024 | 36.58 | 36.76 | 35.83 | 35.84 | 569,722 | -0.26(-0.72%) |
Aug 06, 2024 | 35.97 | 36.62 | 35.84 | 36.10 | 949,732 | +0.30(+0.84%) |
Aug 05, 2024 | 35.34 | 36.22 | 35.30 | 35.80 | 931,324 | -1.10(-2.98%) |
Aug 02, 2024 | 37.07 | 37.12 | 36.57 | 36.90 | 605,256 | -0.79(-2.10%) |
Aug 01, 2024 | 38.37 | 38.55 | 37.42 | 37.69 | 491,136 | -0.56(-1.46%) |
Jul 31, 2024 | 38.18 | 38.53 | 38.10 | 38.25 | 424,243 | +0.54(+1.43%) |
Jul 30, 2024 | 37.95 | 38.06 | 37.51 | 37.71 | 508,308 | -0.14(-0.37%) |
Jul 29, 2024 | 38.01 | 38.05 | 37.74 | 37.85 | 445,137 | -0.04(-0.11%) |
Jul 26, 2024 | 37.74 | 38.03 | 37.68 | 37.89 | 275,322 | +0.46(+1.23%) |
Jul 25, 2024 | 37.51 | 38.03 | 37.32 | 37.43 | 395,448 | -0.09(-0.24%) |
Jul 24, 2024 | 38.05 | 38.09 | 37.48 | 37.52 | 503,370 | -0.87(-2.27%) |
Jul 23, 2024 | 38.39 | 38.55 | 38.34 | 38.39 | 404,873 | -0.04(-0.10%) |
Jul 22, 2024 | 38.25 | 38.44 | 38.11 | 38.43 | 379,561 | +0.43(+1.13%) |
Jul 19, 2024 | 38.23 | 38.32 | 37.95 | 38.00 | 147,530 | -0.26(-0.68%) |
Jul 18, 2024 | 38.69 | 38.79 | 38.12 | 38.26 | 426,625 | -0.34(-0.88%) |
Jul 17, 2024 | 38.73 | 38.86 | 38.59 | 38.60 | 456,095 | -0.54(-1.38%) |
Jul 16, 2024 | 38.87 | 39.16 | 38.87 | 39.14 | 476,438 | +0.39(+1.01%) |
Jul 15, 2024 | 38.75 | 38.98 | 38.66 | 38.75 | 401,588 | +0.15(+0.39%) |
Jul 12, 2024 | 38.41 | 38.85 | 38.41 | 38.60 | 487,171 | +0.24(+0.63%) |
Jul 11, 2024 | 38.57 | 38.65 | 38.29 | 38.36 | 463,314 | -0.13(-0.34%) |
Jul 10, 2024 | 38.22 | 38.51 | 38.18 | 38.49 | 501,883 | +0.37(+0.97%) |
Jul 09, 2024 | 38.17 | 38.22 | 38.09 | 38.12 | 599,394 | +0.02(+0.05%) |
Jul 08, 2024 | 38.11 | 38.18 | 38.03 | 38.10 | 338,827 | +0.03(+0.08%) |
Jul 05, 2024 | 37.91 | 38.08 | 37.86 | 38.07 | 380,074 | +0.15(+0.40%) |
Jul 03, 2024 | 37.77 | 37.94 | 37.76 | 37.92 | 174,859 | +0.14(+0.37%) |
Jul 02, 2024 | 37.44 | 37.78 | 37.44 | 37.78 | 368,448 | +0.25(+0.67%) |
Jul 01, 2024 | 37.62 | 37.63 | 37.39 | 37.53 | 308,630 | +0.04(+0.11%) |
Jun 28, 2024 | 37.71 | 37.89 | 37.43 | 37.49 | 519,871 | -0.11(-0.29%) |
Jun 27, 2024 | 37.54 | 37.64 | 37.49 | 37.60 | 504,368 | +0.03(+0.08%) |
Jun 26, 2024 | 37.46 | 37.60 | 37.41 | 37.57 | 270,176 | +0.03(+0.08%) |
Jun 25, 2024 | 37.50 | 37.55 | 37.38 | 37.54 | 445,690 | +0.11(+0.29%) |
Jun 24, 2024 | 37.51 | 37.69 | 37.43 | 37.43 | 674,028 | -0.08(-0.21%) |
Jun 21, 2024 | 37.59 | 37.59 | 37.41 | 37.51 | 474,987 | -0.06(-0.16%) |
Jun 20, 2024 | 37.73 | 37.78 | 37.44 | 37.57 | 564,071 | -0.10(-0.27%) |
Jun 18, 2024 | 37.57 | 37.67 | 37.55 | 37.67 | 417,015 | +0.13(+0.35%) |
Jun 17, 2024 | 37.22 | 37.64 | 37.18 | 37.54 | 311,957 | +0.30(+0.80%) |
Jun 14, 2024 | 37.18 | 37.25 | 37.06 | 37.24 | 638,888 | -0.09(-0.24%) |
Jun 13, 2024 | 37.41 | 37.41 | 37.12 | 37.33 | 246,336 | +0.02(+0.05%) |
Jun 12, 2024 | 37.36 | 37.52 | 37.24 | 37.31 | 379,659 | +0.33(+0.89%) |
Jun 11, 2024 | 36.79 | 36.98 | 36.63 | 36.98 | 500,036 | +0.07(+0.19%) |
Jun 10, 2024 | 36.73 | 36.93 | 36.68 | 36.91 | 344,785 | +0.12(+0.33%) |
Jun 07, 2024 | 36.77 | 36.95 | 36.70 | 36.79 | 367,276 | -0.06(-0.16%) |
Jun 06, 2024 | 36.93 | 36.94 | 36.75 | 36.85 | 332,839 | -0.04(-0.11%) |
Jun 05, 2024 | 36.63 | 36.90 | 36.51 | 36.89 | 523,151 | +0.42(+1.15%) |
Jun 04, 2024 | 36.42 | 36.52 | 36.27 | 36.47 | 319,894 | -0.04(-0.11%) |