Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 27.91 | 27.93 | 27.90 | 27.93 | 1,383 | +0.15(+0.54%) |
Jul 02, 2024 | 27.64 | 27.78 | 27.60 | 27.78 | 1,699 | +0.08(+0.29%) |
Jul 01, 2024 | 27.84 | 27.92 | 27.64 | 27.70 | 3,498 | -0.08(-0.27%) |
Jun 28, 2024 | 27.93 | 27.93 | 27.69 | 27.78 | 1,076 | -0.01(-0.05%) |
Jun 27, 2024 | 27.74 | 27.79 | 27.72 | 27.79 | 664 | -0.03(-0.12%) |
Jun 26, 2024 | 27.78 | 27.83 | 27.78 | 27.83 | 667 | -0.19(-0.68%) |
Jun 25, 2024 | 28.00 | 28.02 | 28.00 | 28.02 | 501 | -0.16(-0.57%) |
Jun 24, 2024 | 28.31 | 28.31 | 28.17 | 28.18 | 2,662 | +0.11(+0.38%) |
Jun 21, 2024 | 28.08 | 28.08 | 28.07 | 28.07 | 337 | -0.04(-0.14%) |
Jun 20, 2024 | 28.15 | 28.15 | 28.07 | 28.11 | 2,646 | -0.09(-0.31%) |
Jun 18, 2024 | 28.23 | 28.23 | 28.20 | 28.20 | 441 | +0.12(+0.41%) |
Jun 17, 2024 | 27.85 | 28.08 | 27.85 | 28.08 | 1,934 | +0.30(+1.09%) |
Jun 14, 2024 | 27.71 | 27.78 | 27.71 | 27.78 | 748 | -0.21(-0.76%) |
Jun 13, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 222 | -0.00(-0.00%) |
Jun 12, 2024 | 28.08 | 28.08 | 27.98 | 27.99 | 2,064 | +0.27(+0.96%) |
Jun 11, 2024 | 27.72 | 27.73 | 27.72 | 27.73 | 321 | -0.09(-0.34%) |
Jun 10, 2024 | 27.75 | 27.83 | 27.75 | 27.82 | 6,640 | -0.05(-0.16%) |
Jun 07, 2024 | 27.94 | 27.95 | 27.87 | 27.87 | 1,445 | -0.06(-0.22%) |
Jun 06, 2024 | 27.92 | 27.94 | 27.92 | 27.93 | 479 | +0.04(+0.16%) |
Jun 05, 2024 | 27.82 | 27.88 | 27.81 | 27.88 | 865 | +0.20(+0.73%) |
Jun 04, 2024 | 27.61 | 27.68 | 27.61 | 27.68 | 402 | +0.16(+0.58%) |
Jun 03, 2024 | 27.48 | 27.52 | 27.48 | 27.52 | 727 | -0.04(-0.15%) |
May 31, 2024 | 27.37 | 27.56 | 27.37 | 27.56 | 941 | +0.28(+1.01%) |
May 30, 2024 | 27.28 | 27.29 | 27.26 | 27.29 | 733 | +0.11(+0.42%) |
May 29, 2024 | 27.19 | 27.26 | 27.17 | 27.17 | 652 | -0.28(-1.02%) |
May 28, 2024 | 27.69 | 27.69 | 27.41 | 27.45 | 1,522 | -0.30(-1.07%) |
May 24, 2024 | 27.78 | 27.78 | 27.72 | 27.75 | 1,221 | +0.08(+0.29%) |
May 23, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 248 | -0.19(-0.68%) |
May 22, 2024 | 27.86 | 27.87 | 27.81 | 27.86 | 2,353 | -0.05(-0.19%) |
May 21, 2024 | 27.88 | 27.91 | 27.88 | 27.91 | 477 | +0.03(+0.13%) |
May 20, 2024 | 27.94 | 27.94 | 27.88 | 27.88 | 2,164 | -0.01(-0.05%) |
May 17, 2024 | 27.88 | 27.91 | 27.85 | 27.89 | 1,327 | -0.03(-0.10%) |
May 16, 2024 | 27.93 | 27.95 | 27.87 | 27.92 | 5,256 | -0.06(-0.20%) |
May 15, 2024 | 27.82 | 27.97 | 27.80 | 27.97 | 4,776 | +0.31(+1.11%) |
May 14, 2024 | 27.56 | 27.68 | 27.55 | 27.67 | 9,166 | +0.15(+0.53%) |
May 13, 2024 | 27.56 | 27.56 | 27.52 | 27.52 | 460 | +0.02(+0.06%) |
May 10, 2024 | 27.49 | 27.51 | 27.49 | 27.51 | 831 | +0.16(+0.60%) |
May 09, 2024 | 27.22 | 27.34 | 27.19 | 27.34 | 788 | +0.21(+0.76%) |
May 08, 2024 | 27.11 | 27.14 | 27.09 | 27.14 | 3,855 | +0.19(+0.71%) |
May 07, 2024 | 26.93 | 26.97 | 26.93 | 26.94 | 1,644 | +0.13(+0.50%) |
May 06, 2024 | 26.82 | 26.82 | 26.71 | 26.81 | 4,690 | +0.17(+0.64%) |
May 03, 2024 | 26.59 | 26.66 | 26.48 | 26.64 | 9,348 | +0.30(+1.15%) |
May 02, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 269 | +0.02(+0.08%) |