Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 9.780 | 9.946 | 9.680 | 9.850 | 198,395 | +0.21(+2.18%) |
Sep 30, 2024 | 9.670 | 9.760 | 9.490 | 9.640 | 297,260 | -0.47(-4.65%) |
Sep 27, 2024 | 10.32 | 10.33 | 10.02 | 10.11 | 299,998 | -0.13(-1.27%) |
Sep 26, 2024 | 10.44 | 10.44 | 10.17 | 10.24 | 272,752 | -0.03(-0.29%) |
Sep 25, 2024 | 10.15 | 10.37 | 10.11 | 10.27 | 354,158 | +0.10(+0.98%) |
Sep 24, 2024 | 9.990 | 10.19 | 9.880 | 10.17 | 261,962 | +0.25(+2.52%) |
Sep 23, 2024 | 10.12 | 10.24 | 9.860 | 9.920 | 472,732 | +0.11(+1.12%) |
Sep 20, 2024 | 9.830 | 10.23 | 9.760 | 9.810 | 2,348,205 | +0.24(+2.51%) |
Sep 19, 2024 | 9.560 | 9.660 | 9.390 | 9.570 | 686,727 | +0.54(+5.98%) |
Sep 18, 2024 | 9.110 | 9.590 | 8.980 | 9.030 | 502,523 | -0.06(-0.66%) |
Sep 17, 2024 | 8.930 | 9.220 | 8.850 | 9.090 | 434,031 | +0.08(+0.89%) |
Sep 16, 2024 | 8.490 | 9.210 | 8.490 | 9.010 | 830,624 | +0.59(+7.01%) |
Sep 13, 2024 | 8.310 | 8.560 | 8.310 | 8.420 | 340,712 | +0.16(+1.94%) |
Sep 12, 2024 | 7.930 | 8.360 | 7.880 | 8.260 | 331,222 | +0.40(+5.09%) |
Sep 11, 2024 | 7.770 | 7.890 | 7.640 | 7.860 | 178,667 | -0.04(-0.51%) |
Sep 10, 2024 | 7.840 | 7.910 | 7.740 | 7.900 | 183,668 | +0.04(+0.51%) |
Sep 09, 2024 | 7.840 | 7.880 | 7.710 | 7.860 | 138,335 | +0.03(+0.38%) |
Sep 06, 2024 | 7.970 | 8.019 | 7.800 | 7.830 | 215,971 | -0.22(-2.73%) |
Sep 05, 2024 | 8.070 | 8.170 | 8.000 | 8.050 | 236,543 | +0.12(+1.51%) |
Sep 04, 2024 | 7.870 | 8.005 | 7.810 | 7.930 | 236,376 | -0.12(-1.49%) |
Sep 03, 2024 | 8.130 | 8.150 | 7.940 | 8.050 | 214,738 | -0.22(-2.66%) |
Aug 30, 2024 | 8.420 | 8.490 | 8.210 | 8.270 | 252,371 | -0.14(-1.66%) |
Aug 29, 2024 | 8.370 | 8.520 | 8.330 | 8.410 | 227,267 | +0.15(+1.82%) |
Aug 28, 2024 | 8.370 | 8.385 | 8.210 | 8.260 | 309,953 | -0.22(-2.59%) |
Aug 27, 2024 | 8.520 | 8.580 | 8.430 | 8.480 | 211,978 | -0.02(-0.24%) |
Aug 26, 2024 | 8.760 | 8.795 | 8.390 | 8.500 | 660,957 | -0.17(-1.96%) |
Aug 23, 2024 | 8.770 | 8.970 | 8.560 | 8.670 | 374,774 | -0.02(-0.23%) |
Aug 22, 2024 | 8.950 | 8.990 | 8.600 | 8.690 | 671,510 | -0.99(-10.23%) |
Aug 21, 2024 | 9.550 | 9.745 | 9.310 | 9.680 | 376,680 | -0.23(-2.32%) |
Aug 20, 2024 | 9.960 | 10.07 | 9.820 | 9.910 | 301,553 | +0.08(+0.81%) |
Aug 19, 2024 | 9.550 | 9.860 | 9.510 | 9.830 | 190,666 | +0.19(+1.97%) |
Aug 16, 2024 | 9.490 | 9.680 | 9.470 | 9.640 | 165,705 | +0.31(+3.32%) |
Aug 15, 2024 | 9.460 | 9.490 | 9.230 | 9.330 | 137,755 | -0.07(-0.74%) |
Aug 14, 2024 | 9.310 | 9.460 | 9.210 | 9.400 | 201,408 | -0.04(-0.42%) |
Aug 13, 2024 | 9.260 | 9.500 | 9.240 | 9.440 | 184,015 | +0.16(+1.72%) |
Aug 12, 2024 | 9.170 | 9.330 | 8.880 | 9.280 | 344,052 | +0.12(+1.31%) |
Aug 09, 2024 | 9.200 | 9.200 | 8.910 | 9.160 | 114,576 | +0.06(+0.66%) |
Aug 08, 2024 | 9.030 | 9.200 | 8.960 | 9.100 | 157,582 | +0.20(+2.25%) |
Aug 07, 2024 | 9.200 | 9.320 | 8.820 | 8.900 | 239,140 | -0.14(-1.55%) |
Aug 06, 2024 | 8.930 | 9.180 | 8.790 | 9.040 | 162,824 | +0.03(+0.33%) |
Aug 05, 2024 | 9.100 | 9.100 | 8.650 | 9.010 | 507,978 | -0.78(-7.97%) |
Aug 02, 2024 | 9.960 | 9.990 | 9.653 | 9.790 | 419,563 | -0.18(-1.81%) |