Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	50.84	50.84	50.80	50.81	105,673	+0.02(+0.04%)
Nov 11, 2024	50.79	50.83	50.78	50.79	132,975	-0.00(-0.00%)
Nov 08, 2024	50.78	50.80	50.77	50.79	90,920	+0.02(+0.03%)
Nov 07, 2024	50.76	50.79	50.74	50.77	83,429	+0.00(+0.01%)
Nov 06, 2024	50.77	50.78	50.74	50.77	141,945	+0.03(+0.06%)
Nov 05, 2024	50.75	50.77	50.74	50.74	88,289	-0.01(-0.02%)
Nov 04, 2024	50.74	50.77	50.74	50.75	165,879	+0.01(+0.02%)
Nov 01, 2024	50.70	50.75	50.70	50.74	134,501	+0.04(+0.08%)
Oct 31, 2024	50.76	50.76	50.70	50.70	190,619	-0.02(-0.04%)
Oct 30, 2024	50.69	50.73	50.69	50.72	104,805	+0.01(+0.02%)
Oct 29, 2024	50.67	50.72	50.67	50.71	93,382	+0.03(+0.06%)
Oct 28, 2024	50.70	50.71	50.67	50.68	64,360	+0.00(+0.00%)
Oct 25, 2024	50.66	50.69	50.66	50.68	71,488	+0.01(+0.02%)
Oct 24, 2024	50.67	50.68	50.66	50.67	95,660	+0.02(+0.04%)
Oct 23, 2024	50.63	50.67	50.63	50.65	51,317	-0.02(-0.04%)
Oct 22, 2024	50.69	50.69	50.65	50.67	103,473	+0.02(+0.03%)
Oct 21, 2024	50.68	50.68	50.64	50.65	202,037	+0.01(+0.03%)
Oct 18, 2024	50.62	50.65	50.61	50.64	75,883	+0.01(+0.01%)
Oct 17, 2024	50.62	50.65	50.61	50.63	320,912	+0.01(+0.03%)
Oct 16, 2024	50.61	50.63	50.61	50.62	120,216	+0.01(+0.02%)
Oct 15, 2024	50.59	50.62	50.59	50.61	95,273	+0.01(+0.02%)
Oct 14, 2024	50.60	50.62	50.59	50.60	46,715	+0.00(+0.00%)
Oct 11, 2024	50.58	50.61	50.57	50.60	84,317	+0.01(+0.02%)
Oct 10, 2024	50.55	50.59	50.55	50.59	30,337	+0.01(+0.03%)
Oct 09, 2024	50.57	50.58	50.54	50.57	54,159	+0.01(+0.01%)
Oct 08, 2024	50.60	50.60	50.55	50.57	170,308	+0.01(+0.02%)
Oct 07, 2024	50.52	50.57	50.52	50.56	40,739	+0.02(+0.04%)
Oct 04, 2024	50.51	50.57	50.51	50.54	182,436	+0.00(+0.00%)
Oct 03, 2024	50.57	50.57	50.52	50.54	82,457	+0.03(+0.06%)
Oct 02, 2024	50.56	50.56	50.50	50.51	188,260	+0.01(+0.02%)
Oct 01, 2024	50.53	50.53	50.49	50.50	100,929	-0.01(-0.02%)
Sep 30, 2024	50.49	50.52	50.48	50.51	92,169	+0.01(+0.02%)
Sep 27, 2024	50.63	50.63	50.48	50.50	176,276	+0.01(+0.02%)
Sep 26, 2024	50.48	50.49	50.44	50.49	78,616	+0.01(+0.02%)
Sep 25, 2024	50.45	50.48	50.42	50.48	138,090	+0.02(+0.05%)
Sep 24, 2024	50.41	50.47	50.41	50.45	68,384	+0.04(+0.09%)
Sep 23, 2024	50.44	50.47	50.37	50.41	268,935	-0.06(-0.12%)
Sep 20, 2024	50.44	50.47	50.42	50.47	70,510	+0.03(+0.06%)
Sep 19, 2024	50.38	50.44	50.38	50.44	110,531	+0.01(+0.02%)
Sep 18, 2024	50.41	50.43	50.39	50.43	57,364	+0.01(+0.02%)
Sep 17, 2024	50.42	50.42	50.39	50.42	62,596	-0.02(-0.05%)
Sep 16, 2024	50.42	50.44	50.38	50.44	85,469	+0.06(+0.12%)
Sep 13, 2024	50.36	50.39	50.34	50.38	78,791	+0.02(+0.04%)
Sep 12, 2024	50.33	50.37	50.33	50.36	51,961	+0.01(+0.02%)
Sep 11, 2024	50.34	50.36	50.32	50.35	69,999	+0.03(+0.06%)
Sep 10, 2024	50.35	50.35	50.30	50.32	374,455	-0.01(-0.02%)
Sep 09, 2024	50.34	50.35	50.32	50.33	82,283	+0.01(+0.02%)
Sep 06, 2024	50.30	50.34	50.29	50.32	122,734	+0.00(+0.01%)
Sep 05, 2024	50.29	50.32	50.29	50.32	51,477	+0.01(+0.02%)
Sep 04, 2024	50.30	50.31	50.27	50.31	171,958	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.