Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 1.660 | 1.686 | 1.660 | 1.660 | 3,082 | -0.05(-2.92%) |
Oct 10, 2024 | 1.680 | 1.710 | 1.680 | 1.710 | 1,518 | -0.03(-1.72%) |
Oct 09, 2024 | 1.775 | 1.775 | 1.740 | 1.740 | 750 | +0.03(+1.75%) |
Oct 08, 2024 | 1.800 | 1.800 | 1.600 | 1.710 | 8,017 | -0.03(-1.72%) |
Oct 07, 2024 | 1.690 | 1.750 | 1.690 | 1.740 | 873 | +0.10(+6.10%) |
Oct 04, 2024 | 1.660 | 1.660 | 1.610 | 1.640 | 1,056 | -0.03(-1.50%) |
Oct 03, 2024 | 1.720 | 1.720 | 1.640 | 1.665 | 5,344 | -0.05(-2.92%) |
Oct 02, 2024 | 1.710 | 1.715 | 1.710 | 1.715 | 870 | +0.02(+1.44%) |
Oct 01, 2024 | 1.750 | 1.750 | 1.690 | 1.691 | 3,819 | -0.06(-3.45%) |
Sep 30, 2024 | 1.800 | 1.800 | 1.690 | 1.751 | 8,635 | -0.00(-0.23%) |
Sep 27, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 420 | +0.03(+2.03%) |
Sep 26, 2024 | 1.740 | 1.740 | 1.720 | 1.720 | 2,395 | -0.03(-1.43%) |
Sep 25, 2024 | 1.750 | 1.760 | 1.740 | 1.745 | 2,670 | +0.02(+1.16%) |
Sep 24, 2024 | 1.740 | 1.750 | 1.725 | 1.725 | 2,239 | +0.01(+0.58%) |
Sep 23, 2024 | 1.790 | 1.798 | 1.700 | 1.715 | 1,951 | -0.03(-1.73%) |
Sep 20, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 102 | +0.03(+1.76%) |
Sep 19, 2024 | 1.860 | 1.860 | 1.700 | 1.715 | 6,920 | -0.01(-0.87%) |
Sep 18, 2024 | 1.810 | 1.810 | 1.730 | 1.730 | 3,551 | -0.12(-6.74%) |
Sep 17, 2024 | 1.790 | 1.880 | 1.750 | 1.855 | 5,083 | +0.07(+4.21%) |
Sep 16, 2024 | 1.795 | 1.795 | 1.780 | 1.780 | 445 | +0.03(+1.43%) |
Sep 13, 2024 | 1.720 | 1.755 | 1.720 | 1.755 | 738 | -0.03(-1.40%) |
Sep 12, 2024 | 1.880 | 1.880 | 1.730 | 1.780 | 769 | +0.02(+1.14%) |
Sep 11, 2024 | 1.750 | 1.770 | 1.750 | 1.760 | 1,236 | -0.12(-6.34%) |
Sep 10, 2024 | 1.893 | 1.893 | 1.879 | 1.879 | 378 | +0.02(+1.10%) |
Sep 09, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 108 | -0.06(-3.19%) |
Sep 06, 2024 | 1.900 | 1.920 | 1.886 | 1.920 | 714 | +0.12(+6.54%) |
Sep 05, 2024 | 1.890 | 1.910 | 1.802 | 1.802 | 412 | -0.09(-4.83%) |
Sep 04, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 54 | +0.00(+0.20%) |
Sep 03, 2024 | 1.740 | 1.900 | 1.740 | 1.890 | 1,755 | +0.03(+1.61%) |
Aug 30, 2024 | 1.810 | 1.860 | 1.789 | 1.860 | 3,723 | +0.02(+1.09%) |
Aug 29, 2024 | 1.950 | 1.950 | 1.840 | 1.840 | 217 | -0.01(-0.81%) |
Aug 28, 2024 | 1.910 | 1.920 | 1.855 | 1.855 | 1,657 | +0.08(+4.80%) |
Aug 27, 2024 | 1.780 | 1.780 | 1.770 | 1.770 | 1,523 | -0.01(-0.84%) |
Aug 26, 2024 | 1.771 | 1.785 | 1.752 | 1.785 | 2,573 | -0.03(-1.38%) |
Aug 23, 2024 | 1.790 | 1.810 | 1.790 | 1.810 | 646 | -0.03(-1.63%) |
Aug 22, 2024 | 1.899 | 1.899 | 1.790 | 1.840 | 1,160 | -0.01(-0.54%) |
Aug 21, 2024 | 1.940 | 1.940 | 1.750 | 1.850 | 14,855 | +0.02(+0.82%) |
Aug 20, 2024 | 1.909 | 1.909 | 1.835 | 1.835 | 1,182 | -0.01(-0.27%) |
Aug 19, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 98 | +0.00(+0.00%) |
Aug 16, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | -0.03(-1.87%) |
Aug 15, 2024 | 1.862 | 1.875 | 1.862 | 1.875 | 1,355 | -0.01(-0.53%) |
Aug 14, 2024 | 1.960 | 1.960 | 1.868 | 1.885 | 632 | +0.00(+0.00%) |
Aug 13, 2024 | 1.900 | 1.901 | 1.870 | 1.885 | 1,787 | -0.02(-1.31%) |
Aug 12, 2024 | 1.900 | 1.910 | 1.900 | 1.910 | 480 | -0.01(-0.26%) |
Aug 09, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 100 | +0.01(+0.52%) |
Aug 08, 2024 | 1.961 | 1.961 | 1.905 | 1.905 | 711 | -0.00(-0.26%) |
Aug 07, 2024 | 1.880 | 1.910 | 1.870 | 1.910 | 729 | +0.03(+1.82%) |
Aug 06, 2024 | 2.040 | 2.078 | 1.870 | 1.876 | 2,134 | -0.02(-1.27%) |
Aug 05, 2024 | 2.120 | 2.120 | 1.870 | 1.900 | 17,347 | +0.08(+4.40%) |
Aug 02, 2024 | 1.830 | 1.840 | 1.800 | 1.820 | 4,405 | -0.01(-0.82%) |