Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 7.030 | 7.070 | 6.990 | 7.010 | 373,493 | -0.05(-0.71%) |
Jul 18, 2024 | 7.140 | 7.150 | 7.000 | 7.060 | 428,619 | -0.08(-1.12%) |
Jul 17, 2024 | 7.110 | 7.200 | 7.110 | 7.140 | 274,129 | -0.01(-0.14%) |
Jul 16, 2024 | 7.040 | 7.180 | 7.040 | 7.150 | 585,885 | +0.13(+1.85%) |
Jul 15, 2024 | 7.070 | 7.100 | 6.995 | 7.020 | 578,207 | -0.01(-0.14%) |
Jul 12, 2024 | 7.060 | 7.080 | 7.010 | 7.030 | 405,951 | +0.03(+0.43%) |
Jul 11, 2024 | 7.060 | 7.110 | 6.990 | 7.000 | 635,533 | +0.00(+0.00%) |
Jul 10, 2024 | 7.020 | 7.060 | 6.990 | 7.000 | 447,605 | +0.02(+0.29%) |
Jul 09, 2024 | 6.920 | 7.070 | 6.900 | 6.980 | 464,023 | +0.04(+0.58%) |
Jul 08, 2024 | 6.950 | 7.000 | 6.890 | 6.940 | 326,669 | +0.02(+0.29%) |
Jul 05, 2024 | 6.900 | 6.970 | 6.850 | 6.920 | 297,666 | +0.00(+0.00%) |
Jul 03, 2024 | 6.900 | 6.960 | 6.850 | 6.920 | 145,851 | +0.09(+1.32%) |
Jul 02, 2024 | 6.830 | 6.930 | 6.820 | 6.830 | 1,322,969 | +0.00(+0.00%) |
Jul 01, 2024 | 6.950 | 7.010 | 6.810 | 6.830 | 308,414 | -0.12(-1.73%) |
Jun 28, 2024 | 7.010 | 7.054 | 6.910 | 6.950 | 322,218 | -0.02(-0.29%) |
Jun 27, 2024 | 7.118 | 7.118 | 6.930 | 6.970 | 316,057 | -0.15(-2.08%) |
Jun 26, 2024 | 6.990 | 7.118 | 6.990 | 7.118 | 186,640 | +0.13(+1.84%) |
Jun 25, 2024 | 7.059 | 7.118 | 6.990 | 6.990 | 179,834 | -0.03(-0.42%) |
Jun 24, 2024 | 7.000 | 7.089 | 6.970 | 7.019 | 203,169 | +0.06(+0.85%) |
Jun 21, 2024 | 7.039 | 7.059 | 6.960 | 6.960 | 339,709 | -0.05(-0.71%) |
Jun 20, 2024 | 6.921 | 7.059 | 6.881 | 7.010 | 353,649 | +0.13(+1.87%) |
Jun 18, 2024 | 6.960 | 6.980 | 6.871 | 6.881 | 257,626 | -0.08(-1.14%) |
Jun 17, 2024 | 6.990 | 6.995 | 6.891 | 6.960 | 218,733 | +0.00(+0.00%) |
Jun 14, 2024 | 6.911 | 6.985 | 6.911 | 6.960 | 164,532 | +0.04(+0.57%) |
Jun 13, 2024 | 6.881 | 6.930 | 6.866 | 6.921 | 120,088 | +0.05(+0.72%) |
Jun 12, 2024 | 6.950 | 6.970 | 6.851 | 6.871 | 201,695 | +0.01(+0.14%) |
Jun 11, 2024 | 6.871 | 6.901 | 6.822 | 6.861 | 149,724 | -0.03(-0.43%) |
Jun 10, 2024 | 6.861 | 6.930 | 6.841 | 6.891 | 152,556 | +0.02(+0.29%) |
Jun 07, 2024 | 6.841 | 6.891 | 6.832 | 6.871 | 114,730 | +0.00(+0.00%) |
Jun 06, 2024 | 6.911 | 6.935 | 6.813 | 6.871 | 285,491 | -0.05(-0.71%) |
Jun 05, 2024 | 6.921 | 6.930 | 6.871 | 6.921 | 221,636 | +0.04(+0.57%) |
Jun 04, 2024 | 6.891 | 6.930 | 6.841 | 6.881 | 238,320 | +0.04(+0.58%) |
Jun 03, 2024 | 6.980 | 7.029 | 6.822 | 6.841 | 1,057,433 | -0.14(-1.98%) |
May 31, 2024 | 6.901 | 6.990 | 6.881 | 6.980 | 210,296 | +0.08(+1.15%) |
May 30, 2024 | 6.901 | 6.979 | 6.842 | 6.901 | 298,892 | +0.02(+0.28%) |
May 29, 2024 | 6.881 | 6.940 | 6.842 | 6.881 | 250,826 | -0.08(-1.12%) |
May 28, 2024 | 6.881 | 6.959 | 6.832 | 6.959 | 296,936 | +0.12(+1.71%) |
May 24, 2024 | 6.891 | 6.919 | 6.774 | 6.842 | 370,866 | +0.01(+0.14%) |
May 23, 2024 | 6.930 | 6.962 | 6.803 | 6.832 | 318,379 | -0.06(-0.85%) |
May 22, 2024 | 7.047 | 7.067 | 6.871 | 6.891 | 500,455 | -0.17(-2.35%) |
May 21, 2024 | 7.087 | 7.096 | 7.008 | 7.057 | 189,946 | +0.02(+0.28%) |
May 20, 2024 | 7.028 | 7.057 | 6.989 | 7.038 | 226,301 | +0.07(+0.98%) |
May 17, 2024 | 6.979 | 7.018 | 6.920 | 6.969 | 168,051 | +0.04(+0.56%) |
May 16, 2024 | 6.989 | 7.094 | 6.911 | 6.930 | 395,028 | -0.11(-1.53%) |
May 15, 2024 | 7.038 | 7.077 | 6.901 | 7.038 | 243,618 | +0.03(+0.42%) |
May 14, 2024 | 7.018 | 7.067 | 6.970 | 7.008 | 186,095 | +0.03(+0.42%) |
May 13, 2024 | 6.920 | 6.979 | 6.920 | 6.979 | 158,308 | +0.06(+0.85%) |
May 10, 2024 | 6.920 | 6.969 | 6.871 | 6.920 | 154,164 | +0.05(+0.71%) |
May 09, 2024 | 6.901 | 6.969 | 6.813 | 6.871 | 263,564 | -0.02(-0.28%) |
May 08, 2024 | 6.871 | 6.945 | 6.852 | 6.891 | 194,239 | -0.01(-0.14%) |
May 07, 2024 | 6.969 | 7.028 | 6.891 | 6.901 | 212,442 | -0.08(-1.12%) |
May 06, 2024 | 6.774 | 6.979 | 6.754 | 6.979 | 338,415 | +0.24(+3.63%) |
May 03, 2024 | 6.715 | 6.754 | 6.627 | 6.735 | 205,308 | +0.08(+1.17%) |
May 02, 2024 | 6.676 | 6.692 | 6.578 | 6.656 | 137,575 | +0.04(+0.59%) |