Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 48.65 | 48.65 | 48.62 | 48.62 | 336 | -0.29(-0.59%) |
Jun 20, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 126 | +0.00(+0.00%) |
Jun 18, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 115 | +0.28(+0.58%) |
Jun 17, 2024 | 48.56 | 48.63 | 48.56 | 48.63 | 216 | +0.01(+0.01%) |
Jun 14, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 100 | -0.50(-1.02%) |
Jun 13, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 2 | -0.36(-0.72%) |
Jun 12, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 3 | +0.81(+1.66%) |
Jun 11, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 26 | -0.39(-0.79%) |
Jun 10, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 103 | -0.10(-0.20%) |
Jun 07, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 100 | -0.63(-1.26%) |
Jun 06, 2024 | 49.59 | 49.78 | 49.59 | 49.78 | 205 | +0.36(+0.72%) |
Jun 05, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 5 | +0.41(+0.84%) |
Jun 04, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 2 | +0.21(+0.42%) |
Jun 03, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 47 | +0.20(+0.42%) |
May 31, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 100 | +0.20(+0.42%) |
May 30, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 36 | +0.31(+0.65%) |
May 29, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 21 | -0.61(-1.24%) |
May 28, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 22 | -0.26(-0.53%) |
May 24, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 100 | +0.23(+0.48%) |
May 23, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 55 | -0.42(-0.86%) |
May 22, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 2 | -0.25(-0.51%) |
May 21, 2024 | 49.33 | 49.40 | 49.33 | 49.40 | 302 | -0.07(-0.15%) |
May 20, 2024 | 49.52 | 49.53 | 49.47 | 49.47 | 388 | +0.07(+0.14%) |
May 17, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 100 | +0.03(+0.05%) |
May 16, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 17 | -0.20(-0.41%) |
May 15, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 160 | +0.48(+0.98%) |
May 14, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 140 | +0.40(+0.82%) |
May 13, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 103 | -0.07(-0.14%) |
May 10, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 102 | +0.22(+0.45%) |
May 09, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 107 | +0.27(+0.56%) |
May 08, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 12 | +0.13(+0.27%) |
May 07, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 6 | +0.35(+0.74%) |
May 06, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 4 | +0.26(+0.56%) |
May 03, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 100 | +0.56(+1.20%) |
May 02, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 7 | +0.30(+0.65%) |
May 01, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 3 | -0.15(-0.32%) |
Apr 30, 2024 | 46.94 | 46.94 | 46.82 | 46.82 | 345 | -0.54(-1.13%) |
Apr 29, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 25 | +0.08(+0.16%) |
Apr 26, 2024 | 47.21 | 47.27 | 47.21 | 47.27 | 199 | +0.40(+0.85%) |
Apr 25, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 8 | -0.27(-0.57%) |
Apr 24, 2024 | 47.11 | 47.15 | 47.11 | 47.15 | 102 | -0.56(-1.17%) |
Apr 23, 2024 | 47.37 | 47.71 | 47.37 | 47.71 | 109 | +0.75(+1.61%) |
Apr 22, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 13 | +0.57(+1.22%) |
Apr 19, 2024 | 46.55 | 46.55 | 46.38 | 46.38 | 621 | +0.13(+0.27%) |
Apr 18, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 23 | -0.35(-0.75%) |
Apr 17, 2024 | 46.77 | 46.77 | 46.61 | 46.61 | 405 | +0.08(+0.17%) |
Apr 16, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 6 | -0.22(-0.48%) |
Apr 15, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 7 | -0.10(-0.22%) |
Apr 12, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 100 | -0.76(-1.60%) |
Apr 11, 2024 | 47.65 | 47.65 | 47.61 | 47.61 | 1,437 | +0.19(+0.40%) |
Apr 10, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 3 | -0.62(-1.29%) |
Apr 09, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 12 | +0.08(+0.16%) |
Apr 08, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 77 | +0.04(+0.09%) |
Apr 05, 2024 | 47.75 | 47.92 | 47.75 | 47.92 | 205 | +0.07(+0.14%) |
Apr 04, 2024 | 47.83 | 47.85 | 47.83 | 47.85 | 343 | -0.46(-0.96%) |
Apr 03, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | +0.20(+0.41%) |
Apr 02, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 40 | -0.61(-1.26%) |