Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 13.17 | 13.21 | 13.16 | 13.20 | 293,840 | +0.01(+0.08%) |
Oct 10, 2024 | 13.16 | 13.23 | 13.15 | 13.19 | 623,181 | +0.03(+0.23%) |
Oct 09, 2024 | 13.17 | 13.19 | 13.16 | 13.16 | 359,599 | +0.01(+0.08%) |
Oct 08, 2024 | 13.17 | 13.18 | 13.15 | 13.15 | 546,556 | +0.00(+0.00%) |
Oct 07, 2024 | 13.16 | 13.17 | 13.14 | 13.15 | 478,753 | +0.00(+0.00%) |
Oct 04, 2024 | 13.19 | 13.19 | 13.14 | 13.15 | 756,393 | +0.00(+0.00%) |
Oct 03, 2024 | 13.15 | 13.20 | 13.13 | 13.15 | 1,219,348 | -0.03(-0.23%) |
Oct 02, 2024 | 13.14 | 13.19 | 13.14 | 13.18 | 1,541,799 | +0.04(+0.30%) |
Oct 01, 2024 | 13.13 | 13.16 | 13.13 | 13.14 | 879,914 | +0.00(+0.00%) |
Sep 30, 2024 | 13.13 | 13.16 | 13.13 | 13.14 | 602,986 | +0.00(+0.00%) |
Sep 27, 2024 | 13.15 | 13.16 | 13.13 | 13.14 | 708,697 | +0.01(+0.08%) |
Sep 26, 2024 | 13.15 | 13.18 | 13.11 | 13.13 | 660,145 | +0.01(+0.08%) |
Sep 25, 2024 | 13.14 | 13.16 | 13.12 | 13.12 | 957,009 | -0.02(-0.15%) |
Sep 24, 2024 | 13.17 | 13.17 | 13.12 | 13.14 | 552,810 | +0.02(+0.15%) |
Sep 23, 2024 | 13.15 | 13.17 | 13.12 | 13.12 | 576,130 | -0.02(-0.15%) |
Sep 20, 2024 | 13.19 | 13.19 | 13.13 | 13.14 | 1,441,199 | -0.01(-0.08%) |
Sep 19, 2024 | 13.18 | 13.22 | 13.14 | 13.15 | 521,172 | -0.03(-0.23%) |
Sep 18, 2024 | 13.16 | 13.19 | 13.14 | 13.18 | 654,514 | +0.04(+0.30%) |
Sep 17, 2024 | 13.14 | 13.14 | 13.12 | 13.14 | 446,538 | +0.01(+0.08%) |
Sep 16, 2024 | 13.15 | 13.16 | 13.12 | 13.13 | 367,864 | -0.01(-0.08%) |
Sep 13, 2024 | 13.15 | 13.16 | 13.13 | 13.14 | 462,893 | +0.04(+0.31%) |
Sep 12, 2024 | 13.13 | 13.15 | 13.09 | 13.10 | 726,083 | -0.02(-0.15%) |
Sep 11, 2024 | 13.09 | 13.12 | 13.09 | 13.12 | 1,205,426 | +0.01(+0.08%) |
Sep 10, 2024 | 13.10 | 13.12 | 13.08 | 13.11 | 1,251,959 | +0.03(+0.23%) |
Sep 09, 2024 | 13.04 | 13.11 | 13.04 | 13.08 | 1,194,632 | +0.03(+0.23%) |
Sep 06, 2024 | 13.07 | 13.09 | 13.05 | 13.05 | 785,251 | -0.01(-0.08%) |
Sep 05, 2024 | 13.05 | 13.07 | 13.03 | 13.06 | 769,288 | +0.04(+0.31%) |
Sep 04, 2024 | 13.04 | 13.06 | 13.02 | 13.02 | 734,804 | -0.02(-0.15%) |
Sep 03, 2024 | 13.05 | 13.07 | 13.04 | 13.04 | 1,201,759 | -0.01(-0.08%) |
Aug 30, 2024 | 13.03 | 13.06 | 13.03 | 13.05 | 911,983 | +0.02(+0.15%) |
Aug 29, 2024 | 13.01 | 13.06 | 13.00 | 13.03 | 929,922 | +0.03(+0.23%) |
Aug 28, 2024 | 13.00 | 13.01 | 13.00 | 13.00 | 925,583 | +0.00(+0.00%) |
Aug 27, 2024 | 13.00 | 13.01 | 12.99 | 13.00 | 717,721 | +0.00(+0.00%) |
Aug 26, 2024 | 13.01 | 13.01 | 13.00 | 13.00 | 523,175 | +0.00(+0.00%) |
Aug 23, 2024 | 13.01 | 13.01 | 12.99 | 13.00 | 818,737 | +0.02(+0.15%) |
Aug 22, 2024 | 13.01 | 13.01 | 12.98 | 12.98 | 626,521 | -0.03(-0.23%) |
Aug 21, 2024 | 12.95 | 13.01 | 12.95 | 13.01 | 1,042,571 | +0.06(+0.46%) |
Aug 20, 2024 | 12.96 | 12.99 | 12.95 | 12.95 | 626,970 | +0.00(+0.00%) |
Aug 19, 2024 | 12.95 | 13.00 | 12.95 | 12.95 | 1,435,985 | +0.01(+0.08%) |
Aug 16, 2024 | 12.93 | 12.96 | 12.93 | 12.94 | 725,789 | +0.02(+0.15%) |
Aug 15, 2024 | 12.99 | 13.00 | 12.92 | 12.92 | 1,249,004 | +0.01(+0.08%) |
Aug 14, 2024 | 12.97 | 12.99 | 12.91 | 12.91 | 788,126 | -0.06(-0.46%) |
Aug 13, 2024 | 12.95 | 12.99 | 12.94 | 12.97 | 1,122,667 | +0.02(+0.15%) |
Aug 12, 2024 | 12.94 | 13.03 | 12.93 | 12.95 | 1,509,598 | +0.00(+0.00%) |
Aug 09, 2024 | 12.95 | 13.00 | 12.95 | 12.95 | 1,365,748 | -0.02(-0.15%) |
Aug 08, 2024 | 12.93 | 12.98 | 12.93 | 12.97 | 948,900 | +0.07(+0.54%) |
Aug 07, 2024 | 12.90 | 13.00 | 12.89 | 12.90 | 1,436,396 | +0.01(+0.08%) |
Aug 06, 2024 | 12.86 | 12.92 | 12.86 | 12.89 | 2,348,821 | +0.02(+0.16%) |
Aug 05, 2024 | 12.80 | 12.93 | 12.77 | 12.87 | 4,502,348 | -0.11(-0.85%) |
Aug 02, 2024 | 12.87 | 13.04 | 12.85 | 12.98 | 2,710,792 | +0.05(+0.39%) |