Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.02(+0.07%) |
Jul 23, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1 | +0.01(+0.03%) |
Jul 22, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.03(-0.13%) |
Jul 18, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.01(-0.04%) |
Jul 17, 2024 | 24.06 | 24.06 | 24.05 | 24.06 | 338 | +0.01(+0.04%) |
Jul 16, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.01(+0.04%) |
Jul 15, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.01(+0.03%) |
Jul 12, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 100 | +0.02(+0.08%) |
Jul 11, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.07(+0.27%) |
Jul 10, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 33 | +0.02(+0.06%) |
Jul 09, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1 | -0.01(-0.02%) |
Jul 08, 2024 | 23.92 | 23.94 | 23.92 | 23.94 | 502 | -0.01(-0.04%) |
Jul 05, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | +0.05(+0.23%) |
Jul 03, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 100 | +0.06(+0.27%) |
Jul 02, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 69 | +0.04(+0.17%) |
Jul 01, 2024 | 23.81 | 23.81 | 23.79 | 23.79 | 1,183 | -0.02(-0.08%) |
Jun 28, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.10(-0.42%) |
Jun 27, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.02(+0.10%) |
Jun 26, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.03(-0.15%) |
Jun 25, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 2 | +0.01(+0.04%) |
Jun 24, 2024 | 23.90 | 23.93 | 23.88 | 23.91 | 6,126 | -0.01(-0.05%) |
Jun 21, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.01(+0.03%) |
Jun 20, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.01(-0.05%) |
Jun 18, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.04(+0.17%) |
Jun 17, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 5 | -0.03(-0.13%) |
Jun 14, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 182 | -0.01(-0.04%) |
Jun 13, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.05(+0.20%) |
Jun 12, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.10(+0.42%) |
Jun 11, 2024 | 23.80 | 23.80 | 23.77 | 23.78 | 35,327 | -0.01(-0.03%) |
Jun 10, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.00(-0.00%) |
Jun 07, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 100 | -0.08(-0.36%) |
Jun 06, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 5 | +0.00(+0.02%) |
Jun 05, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 5 | +0.03(+0.12%) |
Jun 04, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 34 | +0.03(+0.14%) |
Jun 03, 2024 | 23.78 | 23.81 | 23.77 | 23.81 | 281,825 | +0.08(+0.35%) |
May 31, 2024 | 23.80 | 23.80 | 23.72 | 23.73 | 10,003 | +0.06(+0.25%) |
May 30, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.05(+0.21%) |
May 29, 2024 | 23.60 | 23.62 | 23.60 | 23.62 | 451 | -0.03(-0.13%) |
May 28, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.02(-0.08%) |
May 24, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 100 | +0.01(+0.04%) |
May 23, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 263 | -0.03(-0.13%) |
May 22, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.02(-0.09%) |
May 21, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 3 | +0.01(+0.05%) |
May 20, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 124 | +0.00(+0.00%) |
May 17, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 101 | -0.01(-0.05%) |
May 16, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.03(-0.12%) |
May 15, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.07(+0.31%) |
May 14, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 16 | +0.03(+0.15%) |
May 13, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.01(-0.04%) |
May 10, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.03(-0.13%) |
May 09, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.02(+0.08%) |
May 08, 2024 | 23.68 | 23.68 | 23.65 | 23.65 | 140 | -0.01(-0.04%) |
May 07, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1 | +0.00(+0.00%) |
May 06, 2024 | 23.64 | 23.67 | 23.64 | 23.66 | 3,245 | +0.01(+0.03%) |
May 03, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 100 | +0.06(+0.27%) |
May 02, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 33 | +0.07(+0.30%) |