Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.570 | 1.580 | 1.530 | 1.570 | 714,554 | -0.03(-1.88%) |
Aug 21, 2024 | 1.620 | 1.630 | 1.540 | 1.600 | 635,077 | -0.04(-2.44%) |
Aug 20, 2024 | 1.570 | 1.640 | 1.540 | 1.640 | 1,631,978 | +0.10(+6.49%) |
Aug 19, 2024 | 1.420 | 1.550 | 1.420 | 1.540 | 1,233,303 | +0.12(+8.45%) |
Aug 16, 2024 | 1.450 | 1.470 | 1.395 | 1.420 | 996,424 | -0.02(-1.39%) |
Aug 15, 2024 | 1.450 | 1.455 | 1.385 | 1.440 | 1,029,654 | -0.01(-0.69%) |
Aug 14, 2024 | 1.320 | 1.450 | 1.320 | 1.450 | 1,555,919 | +0.08(+5.84%) |
Aug 13, 2024 | 1.320 | 1.400 | 1.320 | 1.370 | 949,938 | +0.04(+3.01%) |
Aug 12, 2024 | 1.340 | 1.395 | 1.315 | 1.330 | 1,472,940 | -0.01(-0.75%) |
Aug 09, 2024 | 1.460 | 1.520 | 1.240 | 1.340 | 3,269,075 | -0.23(-14.65%) |
Aug 08, 2024 | 1.560 | 1.600 | 1.545 | 1.570 | 771,534 | +0.01(+0.64%) |
Aug 07, 2024 | 1.580 | 1.605 | 1.510 | 1.560 | 1,592,064 | +0.00(+0.00%) |
Aug 06, 2024 | 1.570 | 1.629 | 1.550 | 1.560 | 363,360 | -0.04(-2.50%) |
Aug 05, 2024 | 1.480 | 1.660 | 1.390 | 1.600 | 1,423,232 | -0.09(-5.33%) |
Aug 02, 2024 | 1.760 | 1.778 | 1.640 | 1.690 | 1,273,438 | -0.06(-3.43%) |
Aug 01, 2024 | 1.830 | 1.830 | 1.710 | 1.750 | 810,617 | -0.07(-3.85%) |
Jul 31, 2024 | 1.750 | 1.850 | 1.750 | 1.820 | 801,545 | +0.08(+4.60%) |
Jul 30, 2024 | 1.770 | 1.773 | 1.712 | 1.740 | 481,905 | -0.01(-0.57%) |
Jul 29, 2024 | 1.770 | 1.805 | 1.730 | 1.750 | 701,371 | -0.03(-1.69%) |
Jul 26, 2024 | 1.770 | 1.800 | 1.735 | 1.780 | 854,521 | +0.04(+2.30%) |
Jul 25, 2024 | 1.710 | 1.760 | 1.670 | 1.740 | 1,164,202 | -0.02(-1.14%) |
Jul 24, 2024 | 1.790 | 1.855 | 1.750 | 1.760 | 1,215,464 | -0.02(-1.12%) |
Jul 23, 2024 | 1.750 | 1.790 | 1.700 | 1.780 | 1,044,802 | +0.02(+1.14%) |
Jul 22, 2024 | 1.790 | 1.800 | 1.730 | 1.760 | 1,235,446 | -0.03(-1.68%) |
Jul 19, 2024 | 1.810 | 1.840 | 1.780 | 1.790 | 988,073 | -0.07(-3.76%) |
Jul 18, 2024 | 1.900 | 1.900 | 1.820 | 1.860 | 1,181,800 | -0.03(-1.59%) |
Jul 17, 2024 | 2.000 | 2.000 | 1.880 | 1.890 | 1,719,749 | -0.07(-3.57%) |
Jul 16, 2024 | 1.920 | 2.000 | 1.910 | 1.960 | 2,082,528 | +0.07(+3.70%) |
Jul 15, 2024 | 1.820 | 1.950 | 1.820 | 1.890 | 1,292,102 | +0.07(+3.85%) |
Jul 12, 2024 | 1.790 | 1.850 | 1.770 | 1.820 | 1,391,116 | -0.01(-0.55%) |
Jul 11, 2024 | 1.810 | 1.850 | 1.770 | 1.830 | 1,482,007 | +0.04(+2.23%) |
Jul 10, 2024 | 1.790 | 1.840 | 1.785 | 1.790 | 658,777 | +0.00(+0.00%) |
Jul 09, 2024 | 1.800 | 1.840 | 1.770 | 1.790 | 1,196,618 | +0.00(+0.00%) |
Jul 08, 2024 | 1.820 | 1.830 | 1.770 | 1.790 | 1,748,744 | -0.06(-3.24%) |
Jul 05, 2024 | 1.770 | 1.880 | 1.770 | 1.850 | 1,183,429 | +0.08(+4.52%) |
Jul 03, 2024 | 1.720 | 1.800 | 1.720 | 1.770 | 1,058,737 | +0.06(+3.51%) |
Jul 02, 2024 | 1.720 | 1.760 | 1.700 | 1.710 | 721,922 | -0.02(-1.16%) |
Jul 01, 2024 | 1.720 | 1.750 | 1.690 | 1.730 | 859,471 | +0.01(+0.58%) |
Jun 28, 2024 | 1.730 | 1.745 | 1.695 | 1.720 | 638,532 | +0.00(+0.00%) |
Jun 27, 2024 | 1.720 | 1.800 | 1.710 | 1.720 | 685,954 | -0.01(-0.58%) |
Jun 26, 2024 | 1.700 | 1.770 | 1.680 | 1.730 | 965,237 | +0.03(+1.76%) |
Jun 25, 2024 | 1.750 | 1.770 | 1.690 | 1.700 | 614,963 | -0.04(-2.30%) |
Jun 24, 2024 | 1.670 | 1.750 | 1.650 | 1.740 | 1,033,495 | +0.10(+6.10%) |
Jun 21, 2024 | 1.740 | 1.740 | 1.620 | 1.640 | 1,134,946 | -0.08(-4.65%) |
Jun 20, 2024 | 1.620 | 1.730 | 1.600 | 1.720 | 1,244,057 | +0.13(+8.18%) |
Jun 18, 2024 | 1.540 | 1.620 | 1.510 | 1.590 | 981,820 | +0.03(+1.92%) |
Jun 17, 2024 | 1.560 | 1.580 | 1.520 | 1.560 | 979,840 | +0.00(+0.00%) |
Jun 14, 2024 | 1.540 | 1.580 | 1.530 | 1.560 | 537,386 | +0.03(+1.96%) |
Jun 13, 2024 | 1.550 | 1.600 | 1.500 | 1.530 | 1,173,114 | -0.06(-3.77%) |
Jun 12, 2024 | 1.580 | 1.630 | 1.570 | 1.590 | 1,064,651 | +0.03(+1.92%) |
Jun 11, 2024 | 1.630 | 1.630 | 1.540 | 1.560 | 768,703 | -0.06(-3.70%) |
Jun 10, 2024 | 1.550 | 1.640 | 1.540 | 1.620 | 780,003 | +0.05(+3.18%) |
Jun 07, 2024 | 1.650 | 1.673 | 1.520 | 1.570 | 2,239,647 | -0.14(-8.19%) |
Jun 06, 2024 | 1.670 | 1.770 | 1.660 | 1.710 | 535,354 | +0.03(+1.79%) |
Jun 05, 2024 | 1.630 | 1.720 | 1.620 | 1.680 | 1,214,852 | +0.00(+0.00%) |
Jun 04, 2024 | 1.740 | 1.740 | 1.640 | 1.680 | 1,967,968 | -0.09(-5.08%) |