Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 13.58 | 13.74 | 13.52 | 13.60 | 39,248 | +0.02(+0.15%) |
Oct 01, 2024 | 13.88 | 14.02 | 13.52 | 13.58 | 69,902 | -0.45(-3.21%) |
Sep 30, 2024 | 13.58 | 14.51 | 13.48 | 14.03 | 93,670 | +0.39(+2.86%) |
Sep 27, 2024 | 13.52 | 13.68 | 13.52 | 13.64 | 42,812 | +0.11(+0.81%) |
Sep 26, 2024 | 13.67 | 13.67 | 13.53 | 13.53 | 39,004 | -0.06(-0.44%) |
Sep 25, 2024 | 13.62 | 13.63 | 13.52 | 13.59 | 21,538 | -0.02(-0.15%) |
Sep 24, 2024 | 13.55 | 13.67 | 13.52 | 13.61 | 49,990 | +0.09(+0.67%) |
Sep 23, 2024 | 13.67 | 13.67 | 13.40 | 13.52 | 58,887 | -0.06(-0.44%) |
Sep 20, 2024 | 13.76 | 13.76 | 13.52 | 13.58 | 40,938 | -0.21(-1.52%) |
Sep 19, 2024 | 13.68 | 13.84 | 13.66 | 13.79 | 93,433 | +0.12(+0.88%) |
Sep 18, 2024 | 13.57 | 13.70 | 13.50 | 13.67 | 60,571 | -0.01(-0.07%) |
Sep 17, 2024 | 13.52 | 13.68 | 13.52 | 13.68 | 34,342 | +0.28(+2.09%) |
Sep 16, 2024 | 13.63 | 13.74 | 13.35 | 13.40 | 68,072 | -0.20(-1.47%) |
Sep 13, 2024 | 13.50 | 13.71 | 13.50 | 13.60 | 120,125 | +0.02(+0.15%) |
Sep 12, 2024 | 13.49 | 13.64 | 13.38 | 13.58 | 71,099 | +0.28(+2.11%) |
Sep 11, 2024 | 13.50 | 13.50 | 13.30 | 13.30 | 62,084 | -0.20(-1.48%) |
Sep 10, 2024 | 13.73 | 13.79 | 13.46 | 13.50 | 74,101 | -0.13(-0.95%) |
Sep 09, 2024 | 13.79 | 13.85 | 13.61 | 13.63 | 42,760 | -0.08(-0.58%) |
Sep 06, 2024 | 13.76 | 13.93 | 13.68 | 13.71 | 48,250 | -0.06(-0.44%) |
Sep 05, 2024 | 13.90 | 14.03 | 13.74 | 13.77 | 27,688 | -0.16(-1.15%) |
Sep 04, 2024 | 14.02 | 14.23 | 13.91 | 13.93 | 28,780 | -0.12(-0.85%) |
Sep 03, 2024 | 14.29 | 14.35 | 14.01 | 14.05 | 32,387 | -0.24(-1.68%) |
Aug 30, 2024 | 14.22 | 14.32 | 14.22 | 14.29 | 19,999 | +0.01(+0.07%) |
Aug 29, 2024 | 14.18 | 14.36 | 14.18 | 14.28 | 30,628 | +0.04(+0.28%) |
Aug 28, 2024 | 14.37 | 14.38 | 14.18 | 14.24 | 38,710 | -0.13(-0.90%) |
Aug 27, 2024 | 13.85 | 14.37 | 13.84 | 14.37 | 53,006 | +0.61(+4.43%) |
Aug 26, 2024 | 13.65 | 14.04 | 13.65 | 13.76 | 126,976 | +0.30(+2.23%) |
Aug 23, 2024 | 13.53 | 13.53 | 13.31 | 13.46 | 116,250 | +0.06(+0.45%) |
Aug 22, 2024 | 13.61 | 13.69 | 13.37 | 13.40 | 93,188 | -0.31(-2.30%) |
Aug 21, 2024 | 13.75 | 13.86 | 13.69 | 13.71 | 40,118 | -0.04(-0.25%) |
Aug 20, 2024 | 13.92 | 13.98 | 13.63 | 13.75 | 61,698 | -0.16(-1.15%) |
Aug 19, 2024 | 13.87 | 14.00 | 13.83 | 13.91 | 47,361 | +0.11(+0.80%) |
Aug 16, 2024 | 13.75 | 13.89 | 13.74 | 13.80 | 47,802 | -0.04(-0.29%) |
Aug 15, 2024 | 13.80 | 14.04 | 13.80 | 13.84 | 37,431 | -0.11(-0.79%) |
Aug 14, 2024 | 13.95 | 14.11 | 13.85 | 13.95 | 32,472 | -0.02(-0.14%) |
Aug 13, 2024 | 14.04 | 14.21 | 13.93 | 13.97 | 29,675 | -0.08(-0.57%) |
Aug 12, 2024 | 14.16 | 14.27 | 13.96 | 14.05 | 78,055 | -0.11(-0.78%) |
Aug 09, 2024 | 14.30 | 14.44 | 14.10 | 14.16 | 21,474 | -0.08(-0.56%) |
Aug 08, 2024 | 13.76 | 14.31 | 13.76 | 14.24 | 38,018 | +0.36(+2.59%) |
Aug 07, 2024 | 14.25 | 14.30 | 13.76 | 13.88 | 88,644 | -0.45(-3.14%) |
Aug 06, 2024 | 14.45 | 14.64 | 14.30 | 14.33 | 70,456 | -0.04(-0.28%) |
Aug 05, 2024 | 14.25 | 14.38 | 14.13 | 14.37 | 54,413 | +0.04(+0.28%) |
Aug 02, 2024 | 14.33 | 14.62 | 14.25 | 14.33 | 46,251 | -0.05(-0.35%) |