Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 37.17 | 37.25 | 37.07 | 37.10 | 2,770 | -0.24(-0.64%) |
Oct 09, 2024 | 36.87 | 37.36 | 36.87 | 37.34 | 22,208 | +0.25(+0.68%) |
Oct 08, 2024 | 36.81 | 37.09 | 36.81 | 37.09 | 11,197 | +0.41(+1.12%) |
Oct 07, 2024 | 36.84 | 36.93 | 36.63 | 36.68 | 4,243 | -0.28(-0.76%) |
Oct 04, 2024 | 37.00 | 37.00 | 36.73 | 36.96 | 10,263 | +0.20(+0.54%) |
Oct 03, 2024 | 36.85 | 36.94 | 36.68 | 36.76 | 41,654 | -0.26(-0.70%) |
Oct 02, 2024 | 36.82 | 37.08 | 36.80 | 37.02 | 4,825 | +0.12(+0.32%) |
Oct 01, 2024 | 36.88 | 36.97 | 36.78 | 36.90 | 7,717 | -0.15(-0.40%) |
Sep 30, 2024 | 36.81 | 37.12 | 36.68 | 37.05 | 81,638 | +0.05(+0.13%) |
Sep 27, 2024 | 37.19 | 37.19 | 36.98 | 37.00 | 10,710 | -0.24(-0.63%) |
Sep 26, 2024 | 37.22 | 37.29 | 37.18 | 37.24 | 42,948 | +0.13(+0.36%) |
Sep 25, 2024 | 37.23 | 37.23 | 37.05 | 37.11 | 11,792 | -0.13(-0.36%) |
Sep 24, 2024 | 37.20 | 37.24 | 37.07 | 37.24 | 8,717 | -0.14(-0.37%) |
Sep 23, 2024 | 37.33 | 37.38 | 37.28 | 37.38 | 34,576 | +0.24(+0.64%) |
Sep 20, 2024 | 36.99 | 37.17 | 36.99 | 37.14 | 17,432 | -0.04(-0.10%) |
Sep 19, 2024 | 37.03 | 37.18 | 37.03 | 37.18 | 4,892 | +0.58(+1.58%) |
Sep 18, 2024 | 36.84 | 36.97 | 36.60 | 36.60 | 4,759 | -0.23(-0.63%) |
Sep 17, 2024 | 37.09 | 37.13 | 36.80 | 36.84 | 3,693 | -0.25(-0.68%) |
Sep 16, 2024 | 36.95 | 37.12 | 36.92 | 37.09 | 7,576 | +0.28(+0.76%) |
Sep 13, 2024 | 36.61 | 36.87 | 36.61 | 36.81 | 5,161 | +0.25(+0.70%) |
Sep 12, 2024 | 36.30 | 36.56 | 36.30 | 36.56 | 2,135 | +0.34(+0.93%) |
Sep 11, 2024 | 35.97 | 36.22 | 35.49 | 36.22 | 4,497 | +0.23(+0.64%) |
Sep 10, 2024 | 35.87 | 36.04 | 35.68 | 35.99 | 28,613 | +0.20(+0.56%) |
Sep 09, 2024 | 35.66 | 35.86 | 35.66 | 35.79 | 7,310 | +0.45(+1.27%) |
Sep 06, 2024 | 35.73 | 35.73 | 35.29 | 35.34 | 9,545 | -0.56(-1.55%) |
Sep 05, 2024 | 36.06 | 36.06 | 35.77 | 35.90 | 6,778 | -0.21(-0.59%) |
Sep 04, 2024 | 35.97 | 36.11 | 35.97 | 36.11 | 4,537 | -0.14(-0.38%) |
Sep 03, 2024 | 37.01 | 37.01 | 36.01 | 36.25 | 26,940 | -0.46(-1.26%) |
Aug 30, 2024 | 36.37 | 36.71 | 36.37 | 36.71 | 3,280 | +0.36(+0.99%) |
Aug 29, 2024 | 36.51 | 36.62 | 36.34 | 36.35 | 148,766 | +0.25(+0.69%) |
Aug 28, 2024 | 36.13 | 36.23 | 36.04 | 36.10 | 170,243 | -0.10(-0.28%) |
Aug 27, 2024 | 35.82 | 36.24 | 35.81 | 36.20 | 176,692 | +0.12(+0.34%) |
Aug 26, 2024 | 36.38 | 36.38 | 36.08 | 36.08 | 6,364 | -0.15(-0.42%) |
Aug 23, 2024 | 35.75 | 36.23 | 35.75 | 36.23 | 78,039 | +0.40(+1.11%) |
Aug 22, 2024 | 36.48 | 36.48 | 35.83 | 35.83 | 45,767 | -0.21(-0.58%) |
Aug 21, 2024 | 36.12 | 36.12 | 35.60 | 36.04 | 10,658 | +0.28(+0.78%) |
Aug 20, 2024 | 35.60 | 35.77 | 35.60 | 35.76 | 2,359 | +0.07(+0.20%) |
Aug 19, 2024 | 35.88 | 35.88 | 35.61 | 35.69 | 9,355 | +0.13(+0.37%) |
Aug 16, 2024 | 35.38 | 35.59 | 35.38 | 35.56 | 2,760 | +0.05(+0.14%) |
Aug 15, 2024 | 35.34 | 35.58 | 35.34 | 35.51 | 42,790 | +0.39(+1.11%) |
Aug 14, 2024 | 35.01 | 35.12 | 34.85 | 35.12 | 80,638 | +0.39(+1.11%) |
Aug 13, 2024 | 34.65 | 34.81 | 34.65 | 34.73 | 2,224 | +0.42(+1.23%) |
Aug 12, 2024 | 34.60 | 34.60 | 34.31 | 34.31 | 4,603 | -0.26(-0.76%) |
Aug 09, 2024 | 34.34 | 34.57 | 34.33 | 34.57 | 3,405 | +0.34(+1.00%) |
Aug 08, 2024 | 33.88 | 34.26 | 33.85 | 34.23 | 6,581 | +0.59(+1.76%) |
Aug 07, 2024 | 34.15 | 34.37 | 33.64 | 33.64 | 3,535 | -0.18(-0.53%) |
Aug 06, 2024 | 33.79 | 34.18 | 33.79 | 33.82 | 37,095 | +0.41(+1.23%) |
Aug 05, 2024 | 33.33 | 33.59 | 33.17 | 33.41 | 85,709 | -0.39(-1.15%) |
Aug 02, 2024 | 34.34 | 34.36 | 33.80 | 33.80 | 4,948 | -0.71(-2.06%) |