Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 112.74 | 112.97 | 111.97 | 112.89 | 155,024 | +1.05(+0.94%) |
Oct 03, 2024 | 111.68 | 112.12 | 111.44 | 111.84 | 140,022 | -0.24(-0.21%) |
Oct 02, 2024 | 111.72 | 112.26 | 111.36 | 112.08 | 165,746 | +0.16(+0.14%) |
Oct 01, 2024 | 112.89 | 112.89 | 111.44 | 111.92 | 295,460 | -1.02(-0.90%) |
Sep 30, 2024 | 112.39 | 113.05 | 111.91 | 112.94 | 264,666 | +0.39(+0.35%) |
Sep 27, 2024 | 112.96 | 113.04 | 112.38 | 112.55 | 298,881 | -0.14(-0.12%) |
Sep 26, 2024 | 113.01 | 113.09 | 112.28 | 112.69 | 143,630 | +0.53(+0.47%) |
Sep 25, 2024 | 112.26 | 112.48 | 111.93 | 112.16 | 164,900 | -0.14(-0.12%) |
Sep 24, 2024 | 112.31 | 112.34 | 111.70 | 112.30 | 214,285 | +0.16(+0.14%) |
Sep 23, 2024 | 112.06 | 112.18 | 111.86 | 112.14 | 165,692 | +0.37(+0.33%) |
Sep 20, 2024 | 111.84 | 112.02 | 111.25 | 111.77 | 158,776 | -0.23(-0.20%) |
Sep 19, 2024 | 111.98 | 112.35 | 111.53 | 112.00 | 160,157 | +1.94(+1.76%) |
Sep 18, 2024 | 110.53 | 111.27 | 110.07 | 110.07 | 153,752 | -0.40(-0.36%) |
Sep 17, 2024 | 110.75 | 111.08 | 110.02 | 110.47 | 210,262 | +0.15(+0.14%) |
Sep 16, 2024 | 109.91 | 110.41 | 109.86 | 110.32 | 218,947 | +0.17(+0.15%) |
Sep 13, 2024 | 109.63 | 110.35 | 109.63 | 110.15 | 143,672 | +0.77(+0.70%) |
Sep 12, 2024 | 108.60 | 109.46 | 108.24 | 109.38 | 116,453 | +1.04(+0.96%) |
Sep 11, 2024 | 107.35 | 108.55 | 105.61 | 108.34 | 168,932 | +1.02(+0.95%) |
Sep 10, 2024 | 107.33 | 107.42 | 106.34 | 107.33 | 137,203 | +0.35(+0.33%) |
Sep 09, 2024 | 106.65 | 107.32 | 106.39 | 106.98 | 164,105 | +1.04(+0.98%) |
Sep 06, 2024 | 107.69 | 108.10 | 105.78 | 105.94 | 313,353 | -1.66(-1.54%) |
Sep 05, 2024 | 107.88 | 108.36 | 107.17 | 107.59 | 148,349 | -0.44(-0.41%) |
Sep 04, 2024 | 107.87 | 108.67 | 107.75 | 108.03 | 289,301 | -0.28(-0.26%) |
Sep 03, 2024 | 110.09 | 110.12 | 107.93 | 108.31 | 299,057 | -2.35(-2.13%) |
Aug 30, 2024 | 110.02 | 110.74 | 109.41 | 110.67 | 114,537 | +1.00(+0.91%) |
Aug 29, 2024 | 110.01 | 110.66 | 109.51 | 109.67 | 164,834 | +0.08(+0.07%) |
Aug 28, 2024 | 110.06 | 110.23 | 109.01 | 109.59 | 143,437 | -0.59(-0.53%) |
Aug 27, 2024 | 109.69 | 110.33 | 109.61 | 110.18 | 187,991 | +0.18(+0.16%) |
Aug 26, 2024 | 110.45 | 110.66 | 109.75 | 110.00 | 328,279 | -0.33(-0.30%) |
Aug 23, 2024 | 109.70 | 110.48 | 109.50 | 110.33 | 158,370 | +1.20(+1.10%) |
Aug 22, 2024 | 110.40 | 110.42 | 108.94 | 109.13 | 353,238 | -0.81(-0.73%) |
Aug 21, 2024 | 109.55 | 110.16 | 109.41 | 109.94 | 113,562 | +0.61(+0.56%) |
Aug 20, 2024 | 109.45 | 109.82 | 109.15 | 109.33 | 146,483 | -0.23(-0.21%) |
Aug 19, 2024 | 108.63 | 109.59 | 108.52 | 109.56 | 150,288 | +1.01(+0.93%) |
Aug 16, 2024 | 108.02 | 108.77 | 108.02 | 108.55 | 170,121 | +0.22(+0.20%) |
Aug 15, 2024 | 107.73 | 108.43 | 107.64 | 108.33 | 161,040 | +1.75(+1.65%) |
Aug 14, 2024 | 106.40 | 106.77 | 105.88 | 106.58 | 157,214 | +0.38(+0.36%) |
Aug 13, 2024 | 105.11 | 106.26 | 104.94 | 106.20 | 145,397 | +1.68(+1.60%) |
Aug 12, 2024 | 104.89 | 105.06 | 104.29 | 104.52 | 188,762 | -0.09(-0.09%) |
Aug 09, 2024 | 104.03 | 104.86 | 103.78 | 104.61 | 140,037 | +0.55(+0.53%) |
Aug 08, 2024 | 102.92 | 104.24 | 102.42 | 104.06 | 190,961 | +2.34(+2.30%) |
Aug 07, 2024 | 103.70 | 104.30 | 101.66 | 101.72 | 182,260 | -0.74(-0.72%) |
Aug 06, 2024 | 102.03 | 103.97 | 101.73 | 102.46 | 256,394 | +1.01(+0.99%) |
Aug 05, 2024 | 100.12 | 102.72 | 100.11 | 101.45 | 309,135 | -3.00(-2.87%) |
Aug 02, 2024 | 104.98 | 105.17 | 103.64 | 104.45 | 261,434 | -2.08(-1.96%) |