Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 19.20 | 19.25 | 19.17 | 19.24 | 59,359 | +0.04(+0.23%) |
Jul 09, 2024 | 19.23 | 19.23 | 19.18 | 19.20 | 23,916 | -0.04(-0.18%) |
Jul 08, 2024 | 19.28 | 19.28 | 19.19 | 19.23 | 82,909 | -0.07(-0.36%) |
Jul 05, 2024 | 19.17 | 19.30 | 19.15 | 19.30 | 58,236 | +0.14(+0.73%) |
Jul 03, 2024 | 19.07 | 19.16 | 19.07 | 19.16 | 42,422 | +0.05(+0.26%) |
Jul 02, 2024 | 19.08 | 19.11 | 19.04 | 19.11 | 33,476 | +0.03(+0.16%) |
Jul 01, 2024 | 19.16 | 19.16 | 19.00 | 19.08 | 366,514 | +0.04(+0.22%) |
Jun 28, 2024 | 19.13 | 19.13 | 19.04 | 19.04 | 51,630 | -0.08(-0.42%) |
Jun 27, 2024 | 19.04 | 19.12 | 19.04 | 19.12 | 18,605 | +0.04(+0.21%) |
Jun 26, 2024 | 19.12 | 19.12 | 19.03 | 19.08 | 62,828 | -0.12(-0.62%) |
Jun 25, 2024 | 19.09 | 19.20 | 19.09 | 19.20 | 43,155 | +0.09(+0.47%) |
Jun 24, 2024 | 19.08 | 19.12 | 19.08 | 19.11 | 64,162 | +0.01(+0.05%) |
Jun 21, 2024 | 19.08 | 19.10 | 19.07 | 19.10 | 36,290 | +0.01(+0.05%) |
Jun 20, 2024 | 19.08 | 19.09 | 19.04 | 19.09 | 66,427 | +0.04(+0.21%) |
Jun 18, 2024 | 19.01 | 19.10 | 19.01 | 19.05 | 93,319 | +0.00(+0.00%) |
Jun 17, 2024 | 19.06 | 19.06 | 18.99 | 19.05 | 44,807 | +0.02(+0.10%) |
Jun 14, 2024 | 19.03 | 19.06 | 19.02 | 19.03 | 93,579 | -0.02(-0.10%) |
Jun 13, 2024 | 19.04 | 19.05 | 19.00 | 19.05 | 35,850 | +0.04(+0.21%) |
Jun 12, 2024 | 19.09 | 19.09 | 18.99 | 19.01 | 67,198 | +0.06(+0.32%) |
Jun 11, 2024 | 18.93 | 18.99 | 18.93 | 18.95 | 45,648 | -0.02(-0.10%) |
Jun 10, 2024 | 18.97 | 18.98 | 18.94 | 18.97 | 36,863 | +0.02(+0.11%) |
Jun 07, 2024 | 18.93 | 18.97 | 18.90 | 18.95 | 85,554 | +0.00(+0.00%) |
Jun 06, 2024 | 18.98 | 19.09 | 18.90 | 18.95 | 109,028 | +0.01(+0.05%) |
Jun 05, 2024 | 18.93 | 18.99 | 18.92 | 18.94 | 37,757 | +0.05(+0.26%) |
Jun 04, 2024 | 18.88 | 18.98 | 18.87 | 18.89 | 40,336 | +0.03(+0.16%) |
Jun 03, 2024 | 18.96 | 18.99 | 18.86 | 18.86 | 432,969 | -0.11(-0.60%) |
May 31, 2024 | 18.88 | 18.97 | 18.88 | 18.97 | 106,247 | +0.10(+0.52%) |
May 30, 2024 | 18.84 | 18.92 | 18.84 | 18.87 | 39,985 | +0.01(+0.05%) |
May 29, 2024 | 18.88 | 18.90 | 18.85 | 18.86 | 37,931 | -0.01(-0.05%) |
May 28, 2024 | 18.93 | 18.95 | 18.84 | 18.87 | 116,385 | -0.07(-0.37%) |
May 24, 2024 | 18.93 | 18.97 | 18.92 | 18.94 | 30,864 | +0.02(+0.10%) |
May 23, 2024 | 18.94 | 18.97 | 18.89 | 18.92 | 33,291 | -0.02(-0.10%) |
May 22, 2024 | 18.92 | 18.97 | 18.92 | 18.94 | 48,718 | -0.02(-0.10%) |
May 21, 2024 | 18.93 | 18.99 | 18.93 | 18.96 | 62,279 | -0.03(-0.16%) |
May 20, 2024 | 18.99 | 19.00 | 18.96 | 18.99 | 121,033 | +0.02(+0.10%) |
May 17, 2024 | 18.94 | 18.97 | 18.90 | 18.97 | 64,264 | -0.05(-0.26%) |
May 16, 2024 | 18.99 | 19.02 | 18.92 | 19.02 | 67,560 | +0.05(+0.26%) |
May 15, 2024 | 18.90 | 18.98 | 18.90 | 18.97 | 249,619 | +0.10(+0.52%) |
May 14, 2024 | 18.82 | 18.90 | 18.82 | 18.87 | 57,526 | +0.01(+0.05%) |
May 13, 2024 | 18.84 | 18.86 | 18.83 | 18.86 | 44,154 | +0.05(+0.26%) |
May 10, 2024 | 18.86 | 18.86 | 18.80 | 18.81 | 48,734 | -0.03(-0.16%) |
May 09, 2024 | 18.80 | 18.84 | 18.80 | 18.84 | 84,664 | +0.04(+0.21%) |
May 08, 2024 | 18.79 | 18.82 | 18.75 | 18.80 | 269,481 | +0.00(+0.00%) |
May 07, 2024 | 18.80 | 18.84 | 18.80 | 18.80 | 161,425 | -0.05(-0.26%) |
May 06, 2024 | 18.77 | 18.85 | 18.73 | 18.85 | 848,217 | +0.12(+0.63%) |
May 03, 2024 | 18.63 | 18.73 | 18.63 | 18.73 | 44,145 | +0.14(+0.74%) |
May 02, 2024 | 18.61 | 18.66 | 18.56 | 18.60 | 58,353 | +0.02(+0.11%) |