Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	37.17	37.22	37.11	37.20	33,994	-0.01(-0.01%)
Nov 14, 2024	37.13	37.31	37.13	37.20	65,901	-0.11(-0.29%)
Nov 13, 2024	37.41	37.41	37.24	37.31	18,104	+0.05(+0.13%)
Nov 12, 2024	37.34	37.34	37.15	37.26	18,382	-0.10(-0.28%)
Nov 11, 2024	37.46	37.46	37.30	37.36	20,202	-0.03(-0.08%)
Nov 08, 2024	37.36	37.42	37.28	37.39	18,093	+0.06(+0.17%)
Nov 07, 2024	36.94	37.33	36.94	37.33	40,680	+0.13(+0.35%)
Nov 06, 2024	37.12	37.21	37.12	37.20	23,758	+0.06(+0.17%)
Nov 05, 2024	37.04	37.13	37.03	37.13	47,729	+0.07(+0.20%)
Nov 04, 2024	37.19	37.19	37.02	37.06	89,291	+0.12(+0.33%)
Nov 01, 2024	37.23	37.23	36.94	36.94	11,749	-0.20(-0.54%)
Oct 31, 2024	37.13	37.23	37.11	37.14	117,737	-0.06(-0.15%)
Oct 30, 2024	37.43	37.43	37.20	37.20	20,474	-0.09(-0.24%)
Oct 29, 2024	37.18	37.30	37.15	37.29	11,223	+0.07(+0.19%)
Oct 28, 2024	37.24	37.27	37.16	37.22	4,207	+0.06(+0.16%)
Oct 25, 2024	37.30	38.05	37.16	37.16	10,985	-0.06(-0.16%)
Oct 24, 2024	37.11	37.23	37.11	37.22	6,703	+0.11(+0.28%)
Oct 23, 2024	37.23	37.23	37.10	37.11	6,451	-0.11(-0.31%)
Oct 22, 2024	37.30	37.30	37.12	37.22	9,612	-0.03(-0.07%)
Oct 21, 2024	37.41	37.41	37.17	37.25	12,434	-0.15(-0.40%)
Oct 18, 2024	37.29	37.43	37.29	37.40	7,653	+0.09(+0.24%)
Oct 17, 2024	37.50	37.50	37.23	37.31	45,785	-0.11(-0.29%)
Oct 16, 2024	37.42	37.46	37.36	37.42	8,689	+0.09(+0.24%)
Oct 15, 2024	37.54	37.54	37.32	37.33	10,343	-0.04(-0.11%)
Oct 14, 2024	37.30	37.37	37.23	37.37	8,440	+0.05(+0.13%)
Oct 11, 2024	37.21	37.35	37.21	37.32	10,017	+0.13(+0.35%)
Oct 10, 2024	37.18	37.22	37.12	37.19	11,189	+0.03(+0.08%)
Oct 09, 2024	37.17	37.25	37.15	37.16	16,333	-0.12(-0.31%)
Oct 08, 2024	37.28	37.28	37.20	37.28	8,048	+0.10(+0.28%)
Oct 07, 2024	37.37	37.37	37.15	37.17	14,156	-0.13(-0.34%)
Oct 04, 2024	37.33	37.37	37.25	37.30	18,035	-0.04(-0.11%)
Oct 03, 2024	37.41	38.10	37.30	37.34	14,687	-0.07(-0.19%)
Oct 02, 2024	37.42	37.43	37.34	37.41	12,251	-0.02(-0.06%)
Oct 01, 2024	37.44	37.48	37.40	37.43	6,210	+0.02(+0.06%)
Sep 30, 2024	37.44	37.45	37.34	37.41	7,092	-0.03(-0.08%)
Sep 27, 2024	37.36	37.48	37.36	37.44	13,691	+0.10(+0.26%)
Sep 26, 2024	37.43	37.43	37.27	37.34	14,191	+0.04(+0.10%)
Sep 25, 2024	37.29	37.55	37.29	37.31	8,535	-0.03(-0.09%)
Sep 24, 2024	37.33	37.42	37.29	37.34	32,069	-0.02(-0.04%)
Sep 23, 2024	37.31	37.41	37.31	37.36	12,829	-0.05(-0.14%)
Sep 20, 2024	37.41	37.56	37.30	37.41	5,689	+0.07(+0.19%)
Sep 19, 2024	37.20	37.43	37.20	37.34	15,752	+0.08(+0.22%)
Sep 18, 2024	37.24	37.57	37.17	37.26	155,284	+0.02(+0.05%)
Sep 17, 2024	37.24	37.25	37.20	37.24	33,634	+0.02(+0.07%)
Sep 16, 2024	37.18	37.22	37.12	37.21	128,518	+0.09(+0.25%)
Sep 13, 2024	37.07	37.14	37.07	37.12	7,915	+0.14(+0.37%)
Sep 12, 2024	36.95	37.06	36.93	36.98	171,758	-0.02(-0.06%)
Sep 11, 2024	37.01	37.17	36.87	37.01	6,898	+0.02(+0.06%)
Sep 10, 2024	37.06	37.10	36.91	36.98	20,444	-0.03(-0.09%)
Sep 09, 2024	37.04	37.06	36.93	37.02	25,357	+0.09(+0.24%)
Sep 06, 2024	37.06	37.08	36.86	36.93	17,554	-0.04(-0.10%)
Sep 05, 2024	36.89	36.98	36.18	36.96	29,388	+0.06(+0.16%)
Sep 04, 2024	36.81	36.93	36.81	36.90	12,186	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.