Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.170 | 1.430 | 1.170 | 1.300 | 131,126 | +0.13(+11.11%) |
Jul 15, 2024 | 1.150 | 1.181 | 1.140 | 1.170 | 81,846 | +0.02(+1.74%) |
Jul 12, 2024 | 1.140 | 1.150 | 1.130 | 1.150 | 72,583 | +0.01(+0.88%) |
Jul 11, 2024 | 1.120 | 1.184 | 1.120 | 1.140 | 83,238 | +0.02(+1.79%) |
Jul 10, 2024 | 1.100 | 1.159 | 1.100 | 1.120 | 18,230 | +0.02(+1.82%) |
Jul 09, 2024 | 1.140 | 1.170 | 1.060 | 1.100 | 40,499 | -0.05(-4.35%) |
Jul 08, 2024 | 1.250 | 1.250 | 1.140 | 1.150 | 123,241 | -0.07(-5.74%) |
Jul 05, 2024 | 1.230 | 1.270 | 1.220 | 1.220 | 15,303 | +0.00(+0.00%) |
Jul 03, 2024 | 1.200 | 1.270 | 1.180 | 1.220 | 45,306 | -0.04(-3.17%) |
Jul 02, 2024 | 1.280 | 1.280 | 1.230 | 1.260 | 41,194 | +0.00(+0.00%) |
Jul 01, 2024 | 1.340 | 1.340 | 1.260 | 1.260 | 21,438 | -0.04(-3.08%) |
Jun 28, 2024 | 1.320 | 1.325 | 1.300 | 1.300 | 22,633 | -0.01(-0.76%) |
Jun 27, 2024 | 1.240 | 1.310 | 1.240 | 1.310 | 34,207 | +0.06(+4.80%) |
Jun 26, 2024 | 1.310 | 1.370 | 1.230 | 1.250 | 34,870 | -0.07(-5.30%) |
Jun 25, 2024 | 1.350 | 1.350 | 1.310 | 1.320 | 13,676 | +0.00(+0.00%) |
Jun 24, 2024 | 1.410 | 1.428 | 1.320 | 1.320 | 18,166 | +0.01(+0.76%) |
Jun 21, 2024 | 1.430 | 1.430 | 1.300 | 1.310 | 63,367 | -0.10(-7.09%) |
Jun 20, 2024 | 1.380 | 1.450 | 1.380 | 1.410 | 25,542 | +0.03(+2.17%) |
Jun 18, 2024 | 1.450 | 1.450 | 1.380 | 1.380 | 17,890 | -0.06(-4.17%) |
Jun 17, 2024 | 1.510 | 1.510 | 1.400 | 1.440 | 25,284 | -0.04(-2.70%) |
Jun 14, 2024 | 1.510 | 1.530 | 1.410 | 1.480 | 42,470 | -0.01(-0.67%) |
Jun 13, 2024 | 1.540 | 1.555 | 1.466 | 1.490 | 22,247 | -0.05(-3.25%) |
Jun 12, 2024 | 1.460 | 1.560 | 1.460 | 1.540 | 59,710 | +0.09(+6.21%) |
Jun 11, 2024 | 1.450 | 1.520 | 1.450 | 1.450 | 12,911 | -0.01(-0.68%) |
Jun 10, 2024 | 1.460 | 1.520 | 1.460 | 1.460 | 21,178 | +0.01(+0.69%) |
Jun 07, 2024 | 1.450 | 1.505 | 1.433 | 1.450 | 17,523 | -0.03(-2.03%) |
Jun 06, 2024 | 1.460 | 1.515 | 1.460 | 1.480 | 19,152 | +0.03(+2.07%) |
Jun 05, 2024 | 1.450 | 1.472 | 1.400 | 1.450 | 35,176 | +0.03(+2.11%) |
Jun 04, 2024 | 1.450 | 1.450 | 1.380 | 1.420 | 21,960 | -0.03(-2.07%) |
Jun 03, 2024 | 1.440 | 1.470 | 1.400 | 1.450 | 14,951 | +0.00(+0.00%) |
May 31, 2024 | 1.400 | 1.470 | 1.400 | 1.450 | 20,505 | +0.00(+0.00%) |
May 30, 2024 | 1.400 | 1.470 | 1.395 | 1.450 | 18,577 | +0.02(+1.40%) |
May 29, 2024 | 1.450 | 1.472 | 1.430 | 1.430 | 30,620 | +0.01(+0.70%) |
May 28, 2024 | 1.450 | 1.490 | 1.402 | 1.420 | 42,911 | +0.00(+0.00%) |
May 24, 2024 | 1.430 | 1.520 | 1.380 | 1.420 | 39,508 | -0.05(-3.40%) |
May 23, 2024 | 1.560 | 1.560 | 1.470 | 1.470 | 20,309 | -0.07(-4.55%) |
May 22, 2024 | 1.550 | 1.560 | 1.520 | 1.540 | 23,823 | +0.01(+0.65%) |
May 21, 2024 | 1.580 | 1.580 | 1.520 | 1.530 | 35,235 | -0.06(-3.77%) |
May 20, 2024 | 1.530 | 1.600 | 1.510 | 1.590 | 28,417 | +0.04(+2.58%) |
May 17, 2024 | 1.430 | 1.620 | 1.430 | 1.550 | 77,859 | +0.13(+9.15%) |
May 16, 2024 | 1.420 | 1.470 | 1.400 | 1.420 | 116,784 | +0.00(+0.00%) |
May 15, 2024 | 1.360 | 1.530 | 1.360 | 1.420 | 131,125 | -0.04(-2.74%) |
May 14, 2024 | 1.540 | 1.580 | 1.287 | 1.460 | 118,201 | -0.09(-5.81%) |
May 13, 2024 | 1.680 | 1.689 | 1.550 | 1.550 | 80,631 | -0.05(-3.13%) |
May 10, 2024 | 1.660 | 1.710 | 1.580 | 1.600 | 78,851 | -0.04(-2.44%) |
May 09, 2024 | 1.660 | 1.680 | 1.640 | 1.640 | 41,029 | -0.02(-1.20%) |
May 08, 2024 | 1.710 | 1.730 | 1.660 | 1.660 | 15,295 | -0.03(-1.78%) |
May 07, 2024 | 1.730 | 1.770 | 1.690 | 1.690 | 20,757 | -0.01(-0.59%) |
May 06, 2024 | 1.770 | 1.770 | 1.700 | 1.700 | 17,051 | -0.06(-3.41%) |
May 03, 2024 | 1.850 | 1.850 | 1.740 | 1.760 | 22,433 | -0.05(-2.76%) |
May 02, 2024 | 1.830 | 1.870 | 1.810 | 1.810 | 18,119 | -0.04(-2.16%) |