Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	101.27	101.38	100.95	101.10	234,978	-0.50(-0.49%)
Nov 07, 2024	100.93	101.72	100.93	101.60	332,148	+1.29(+1.29%)
Nov 06, 2024	99.68	100.44	99.41	100.31	101,905	+1.55(+1.57%)
Nov 05, 2024	98.00	98.95	98.00	98.76	79,030	+1.02(+1.04%)
Nov 04, 2024	98.21	98.39	97.62	97.74	264,780	-0.38(-0.39%)
Nov 01, 2024	98.14	98.78	98.06	98.12	112,936	+0.66(+0.68%)
Oct 31, 2024	98.83	98.83	97.37	97.46	104,098	-2.23(-2.24%)
Oct 30, 2024	100.17	100.42	99.69	99.69	85,002	-0.67(-0.67%)
Oct 29, 2024	100.06	100.59	99.74	100.36	70,603	+0.26(+0.26%)
Oct 28, 2024	100.37	100.37	100.04	100.10	117,253	+0.29(+0.29%)
Oct 25, 2024	100.01	100.64	99.64	99.81	121,159	+0.11(+0.11%)
Oct 24, 2024	99.90	99.90	99.15	99.70	167,558	+0.04(+0.04%)
Oct 23, 2024	100.50	100.54	99.02	99.66	168,639	-1.33(-1.32%)
Oct 22, 2024	100.30	101.24	100.20	100.99	108,850	+0.25(+0.25%)
Oct 21, 2024	100.38	100.77	100.08	100.74	65,873	+0.06(+0.06%)
Oct 18, 2024	100.68	100.77	100.41	100.68	189,280	+0.53(+0.53%)
Oct 17, 2024	100.87	100.87	100.12	100.15	88,859	+0.22(+0.22%)
Oct 16, 2024	99.66	99.98	99.15	99.93	102,683	+0.37(+0.37%)
Oct 15, 2024	100.78	100.81	99.32	99.56	107,936	-1.30(-1.29%)
Oct 14, 2024	100.23	101.03	100.23	100.86	120,202	+0.89(+0.89%)
Oct 11, 2024	99.54	100.15	99.44	99.97	162,436	+0.38(+0.38%)
Oct 10, 2024	99.25	99.71	99.09	99.59	98,284	+0.01(+0.01%)
Oct 09, 2024	98.81	99.64	98.68	99.58	260,633	+0.73(+0.74%)
Oct 08, 2024	98.32	98.92	98.09	98.85	287,291	+0.90(+0.92%)
Oct 07, 2024	98.47	98.77	97.90	97.95	271,672	-0.77(-0.78%)
Oct 04, 2024	98.73	98.74	97.98	98.72	232,778	+0.77(+0.79%)
Oct 03, 2024	97.79	98.36	97.57	97.95	93,597	-0.19(-0.19%)
Oct 02, 2024	97.89	98.28	97.44	98.14	120,698	+0.16(+0.16%)
Oct 01, 2024	98.89	98.89	97.43	97.98	103,103	-1.18(-1.19%)
Sep 30, 2024	98.54	99.20	98.23	99.16	143,029	+0.29(+0.29%)
Sep 27, 2024	99.48	99.48	98.71	98.87	73,731	-0.56(-0.56%)
Sep 26, 2024	99.75	99.75	98.91	99.43	87,797	+0.77(+0.78%)
Sep 25, 2024	98.56	98.99	98.39	98.66	1,143,326	-0.01(-0.01%)
Sep 24, 2024	98.43	98.74	97.79	98.67	77,959	+0.62(+0.63%)
Sep 23, 2024	98.00	98.16	97.74	98.05	48,957	+0.14(+0.14%)
Sep 20, 2024	98.04	98.19	97.52	97.91	85,456	-0.26(-0.26%)
Sep 19, 2024	98.28	98.60	97.82	98.17	142,639	+1.79(+1.86%)
Sep 18, 2024	96.90	97.64	96.30	96.38	438,018	-0.29(-0.30%)
Sep 17, 2024	97.19	97.37	96.29	96.67	53,895	-0.12(-0.12%)
Sep 16, 2024	96.52	96.80	96.15	96.79	88,655	-0.16(-0.17%)
Sep 13, 2024	96.69	97.11	96.66	96.95	94,625	+0.46(+0.48%)
Sep 12, 2024	95.80	96.71	95.42	96.49	81,498	+0.72(+0.75%)
Sep 11, 2024	94.32	95.83	93.01	95.77	121,627	+1.65(+1.75%)
Sep 10, 2024	94.08	94.29	93.10	94.12	86,496	+0.31(+0.33%)
Sep 09, 2024	93.68	94.02	93.11	93.81	83,799	+0.91(+0.98%)
Sep 06, 2024	94.89	94.89	92.78	92.90	147,788	-1.87(-1.97%)
Sep 05, 2024	94.82	95.80	94.60	94.77	125,184	-0.15(-0.16%)
Sep 04, 2024	94.90	95.58	94.66	94.92	87,733	-0.50(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.