Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 20.08 | 20.15 | 20.08 | 20.15 | 207 | +0.05(+0.24%) |
Oct 17, 2024 | 20.04 | 20.10 | 20.04 | 20.10 | 163 | +0.08(+0.41%) |
Oct 16, 2024 | 19.25 | 20.01 | 19.25 | 20.01 | 384 | +0.15(+0.75%) |
Oct 15, 2024 | 20.05 | 20.05 | 19.87 | 19.87 | 3,411 | -0.19(-0.97%) |
Oct 14, 2024 | 20.51 | 20.51 | 20.01 | 20.06 | 1,479 | +0.25(+1.26%) |
Oct 11, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 100 | +0.17(+0.89%) |
Oct 10, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 3 | -0.10(-0.50%) |
Oct 09, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 6 | +0.22(+1.12%) |
Oct 08, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 93 | +0.16(+0.83%) |
Oct 07, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 84 | -0.21(-1.08%) |
Oct 04, 2024 | 19.49 | 19.57 | 19.48 | 19.57 | 1,571 | +0.24(+1.22%) |
Oct 03, 2024 | 19.30 | 19.33 | 19.30 | 19.33 | 208 | -0.12(-0.60%) |
Oct 02, 2024 | 19.42 | 19.45 | 19.42 | 19.45 | 186 | +0.02(+0.10%) |
Oct 01, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 96 | -0.13(-0.66%) |
Sep 30, 2024 | 19.68 | 19.68 | 19.50 | 19.56 | 728 | +0.06(+0.28%) |
Sep 27, 2024 | 19.55 | 19.55 | 19.50 | 19.50 | 11,496 | -0.05(-0.26%) |
Sep 26, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 14 | +0.21(+1.09%) |
Sep 25, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 13 | -0.06(-0.32%) |
Sep 24, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 6 | +0.00(+0.01%) |
Sep 23, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 17 | +0.07(+0.37%) |
Sep 20, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 101 | -0.08(-0.42%) |
Sep 19, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 39 | +0.29(+1.50%) |
Sep 18, 2024 | 19.24 | 19.40 | 19.13 | 19.13 | 655 | -0.04(-0.22%) |
Sep 17, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 109 | -0.02(-0.09%) |
Sep 16, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 194 | +0.14(+0.72%) |
Sep 13, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 192 | +0.19(+1.03%) |
Sep 12, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 13 | +0.13(+0.68%) |
Sep 11, 2024 | 17.39 | 18.73 | 17.39 | 18.73 | 203 | +0.06(+0.33%) |
Sep 10, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 8 | +0.09(+0.50%) |
Sep 09, 2024 | 18.76 | 18.76 | 18.58 | 18.58 | 115 | +0.25(+1.34%) |
Sep 06, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 101 | -0.30(-1.63%) |
Sep 05, 2024 | 18.58 | 18.63 | 18.58 | 18.63 | 409 | -0.25(-1.33%) |
Sep 04, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.01(+0.03%) |
Sep 03, 2024 | 19.06 | 19.17 | 18.88 | 18.88 | 2,737 | -0.43(-2.25%) |
Aug 30, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 101 | +0.22(+1.15%) |
Aug 29, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 8 | +0.11(+0.56%) |
Aug 28, 2024 | 18.99 | 18.99 | 18.98 | 18.99 | 5,366 | -0.08(-0.44%) |
Aug 27, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 30 | +0.03(+0.16%) |
Aug 26, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 2 | -0.04(-0.23%) |
Aug 23, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 101 | +0.24(+1.27%) |
Aug 22, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 136 | -0.10(-0.53%) |
Aug 21, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 21 | +0.18(+0.94%) |
Aug 20, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 53 | -0.02(-0.12%) |
Aug 19, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 96 | +0.08(+0.41%) |
Aug 16, 2024 | 18.67 | 18.72 | 18.67 | 18.72 | 2,344 | +0.05(+0.28%) |
Aug 15, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 67 | +0.25(+1.34%) |
Aug 14, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 11 | +0.14(+0.78%) |
Aug 13, 2024 | 18.11 | 18.27 | 18.11 | 18.27 | 2,769 | +0.34(+1.89%) |
Aug 12, 2024 | 17.95 | 17.95 | 17.93 | 17.93 | 2,858 | -0.13(-0.71%) |
Aug 09, 2024 | 17.93 | 18.06 | 17.93 | 18.06 | 385 | +0.11(+0.64%) |
Aug 08, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 29 | +0.38(+2.14%) |
Aug 07, 2024 | 17.71 | 17.72 | 17.56 | 17.57 | 2,082 | -0.21(-1.17%) |
Aug 06, 2024 | 18.00 | 18.00 | 17.78 | 17.78 | 295 | +0.36(+2.04%) |
Aug 05, 2024 | 17.51 | 17.51 | 17.35 | 17.42 | 11,028 | -0.76(-4.19%) |
Aug 02, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 112 | -0.37(-1.97%) |