Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 28.48 | 28.51 | 28.48 | 28.51 | 841 | +0.16(+0.56%) |
Jul 03, 2024 | 28.34 | 28.36 | 28.34 | 28.36 | 1,102 | +0.15(+0.54%) |
Jul 02, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 9 | +0.11(+0.38%) |
Jul 01, 2024 | 28.08 | 28.10 | 28.08 | 28.10 | 301 | -0.09(-0.31%) |
Jun 28, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 100 | -0.08(-0.27%) |
Jun 27, 2024 | 28.27 | 28.27 | 28.26 | 28.26 | 202 | +0.03(+0.12%) |
Jun 26, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 23 | -0.09(-0.30%) |
Jun 25, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 86 | +0.02(+0.05%) |
Jun 24, 2024 | 28.29 | 28.33 | 28.29 | 28.30 | 1,746 | +0.03(+0.11%) |
Jun 21, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 100 | -0.03(-0.10%) |
Jun 20, 2024 | 28.31 | 28.31 | 28.28 | 28.30 | 9,605 | -0.04(-0.15%) |
Jun 18, 2024 | 28.30 | 28.34 | 28.30 | 28.34 | 554 | +0.11(+0.39%) |
Jun 17, 2024 | 28.13 | 28.23 | 28.13 | 28.23 | 1,122 | +0.02(+0.06%) |
Jun 14, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 9,005 | -0.02(-0.07%) |
Jun 13, 2024 | 28.22 | 28.24 | 28.22 | 28.23 | 1,364 | +0.04(+0.15%) |
Jun 12, 2024 | 28.31 | 28.31 | 28.19 | 28.19 | 16,437 | +0.19(+0.69%) |
Jun 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 83 | +0.04(+0.15%) |
Jun 10, 2024 | 27.93 | 27.96 | 27.93 | 27.96 | 464 | +0.00(+0.00%) |
Jun 07, 2024 | 28.14 | 28.14 | 27.96 | 27.96 | 3,856 | -0.19(-0.67%) |
Jun 06, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 29 | +0.01(+0.05%) |
Jun 05, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 97 | +0.16(+0.58%) |
Jun 04, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 99 | +0.06(+0.21%) |
Jun 03, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 8 | +0.11(+0.38%) |
May 31, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | +0.13(+0.48%) |
May 30, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 57 | +0.06(+0.23%) |
May 29, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 15 | -0.18(-0.66%) |
May 28, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 12 | -0.08(-0.30%) |
May 24, 2024 | 27.81 | 27.88 | 27.81 | 27.88 | 497 | +0.10(+0.36%) |
May 23, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 19 | -0.14(-0.51%) |
May 22, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 159 | -0.08(-0.29%) |
May 21, 2024 | 27.97 | 28.00 | 27.97 | 28.00 | 1,011 | +0.02(+0.05%) |
May 20, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 48 | +0.01(+0.04%) |
May 17, 2024 | 27.98 | 27.98 | 27.97 | 27.97 | 4,388 | -0.02(-0.08%) |
May 16, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 85 | -0.05(-0.17%) |
May 15, 2024 | 28.03 | 28.04 | 28.03 | 28.04 | 396 | +0.23(+0.83%) |
May 14, 2024 | 27.82 | 27.82 | 27.81 | 27.81 | 12,695 | +0.12(+0.42%) |
May 13, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 96 | +0.02(+0.07%) |
May 10, 2024 | 27.74 | 27.74 | 27.68 | 27.68 | 438 | -0.03(-0.09%) |
May 09, 2024 | 27.61 | 27.70 | 27.61 | 27.70 | 20,706 | +0.11(+0.40%) |
May 08, 2024 | 27.57 | 27.61 | 27.57 | 27.59 | 35,928 | -0.04(-0.15%) |
May 07, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 80 | +0.06(+0.21%) |
May 06, 2024 | 27.57 | 27.58 | 27.57 | 27.58 | 955 | +0.11(+0.39%) |
May 03, 2024 | 27.46 | 27.48 | 27.46 | 27.47 | 5,048 | +0.21(+0.76%) |
May 02, 2024 | 27.13 | 27.28 | 27.13 | 27.26 | 3,230 | +0.18(+0.66%) |