Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 925 | -0.09(-0.29%) |
Sep 04, 2024 | 30.95 | 30.95 | 30.83 | 30.83 | 759 | -0.02(-0.06%) |
Sep 03, 2024 | 31.30 | 31.30 | 30.85 | 30.85 | 1,508 | -0.66(-2.08%) |
Aug 30, 2024 | 31.46 | 31.51 | 31.43 | 31.51 | 700 | +0.21(+0.66%) |
Aug 29, 2024 | 31.34 | 31.54 | 31.29 | 31.30 | 5,073 | +0.05(+0.17%) |
Aug 28, 2024 | 31.41 | 31.41 | 31.25 | 31.25 | 4,242 | -0.16(-0.52%) |
Aug 27, 2024 | 31.36 | 31.44 | 31.36 | 31.41 | 897 | +0.07(+0.23%) |
Aug 26, 2024 | 31.49 | 31.51 | 31.31 | 31.34 | 5,379 | -0.13(-0.42%) |
Aug 23, 2024 | 31.40 | 31.47 | 31.37 | 31.47 | 1,200 | +0.50(+1.60%) |
Aug 22, 2024 | 31.33 | 31.33 | 30.98 | 30.98 | 2,546 | -0.29(-0.91%) |
Aug 21, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 184 | +0.19(+0.61%) |
Aug 20, 2024 | 31.11 | 31.11 | 31.07 | 31.07 | 945 | -0.12(-0.38%) |
Aug 19, 2024 | 30.93 | 31.19 | 30.93 | 31.19 | 1,444 | +0.34(+1.12%) |
Aug 16, 2024 | 30.72 | 30.88 | 30.72 | 30.85 | 1,381 | +0.13(+0.43%) |
Aug 15, 2024 | 30.53 | 30.72 | 30.53 | 30.71 | 4,592 | +0.40(+1.31%) |
Aug 14, 2024 | 30.20 | 30.33 | 30.20 | 30.32 | 3,396 | +0.12(+0.40%) |
Aug 13, 2024 | 30.04 | 30.20 | 30.04 | 30.20 | 2,102 | +0.49(+1.64%) |
Aug 12, 2024 | 29.74 | 29.74 | 29.71 | 29.71 | 1,378 | -0.07(-0.24%) |
Aug 09, 2024 | 29.60 | 29.78 | 29.60 | 29.78 | 3,857 | +0.19(+0.63%) |
Aug 08, 2024 | 29.64 | 29.64 | 29.59 | 29.59 | 690 | +0.60(+2.06%) |
Aug 07, 2024 | 29.38 | 29.38 | 29.00 | 29.00 | 468 | -0.12(-0.41%) |
Aug 06, 2024 | 29.10 | 29.27 | 29.10 | 29.12 | 859 | +0.24(+0.82%) |
Aug 05, 2024 | 28.60 | 28.88 | 28.60 | 28.88 | 5,809 | -0.80(-2.71%) |
Aug 02, 2024 | 29.84 | 29.84 | 29.52 | 29.68 | 1,751 | -0.54(-1.80%) |
Aug 01, 2024 | 30.19 | 30.23 | 30.11 | 30.23 | 731 | -0.57(-1.85%) |
Jul 31, 2024 | 30.71 | 30.80 | 30.70 | 30.80 | 1,576 | +0.43(+1.41%) |
Jul 30, 2024 | 30.53 | 30.53 | 30.25 | 30.37 | 17,897 | -0.04(-0.13%) |
Jul 29, 2024 | 30.45 | 30.45 | 30.41 | 30.41 | 1,366 | -0.01(-0.03%) |
Jul 26, 2024 | 30.48 | 30.48 | 30.42 | 30.42 | 909 | +0.31(+1.01%) |
Jul 25, 2024 | 30.18 | 30.25 | 30.11 | 30.11 | 1,174 | -0.08(-0.27%) |
Jul 24, 2024 | 30.41 | 30.43 | 30.19 | 30.19 | 10,175 | -0.58(-1.90%) |
Jul 23, 2024 | 30.85 | 30.85 | 30.78 | 30.78 | 1,248 | -0.09(-0.28%) |
Jul 22, 2024 | 30.73 | 30.90 | 30.73 | 30.86 | 2,725 | +0.33(+1.08%) |
Jul 19, 2024 | 30.56 | 30.56 | 30.54 | 30.54 | 519 | -0.22(-0.71%) |
Jul 18, 2024 | 31.13 | 31.13 | 30.75 | 30.75 | 697 | -0.29(-0.94%) |
Jul 17, 2024 | 31.15 | 31.15 | 31.04 | 31.04 | 930 | -0.36(-1.14%) |
Jul 16, 2024 | 31.22 | 31.40 | 31.21 | 31.40 | 1,958 | +0.27(+0.86%) |
Jul 15, 2024 | 31.21 | 31.22 | 31.13 | 31.13 | 1,017 | -0.01(-0.04%) |
Jul 12, 2024 | 31.24 | 31.25 | 31.14 | 31.14 | 2,438 | +0.20(+0.64%) |
Jul 11, 2024 | 31.15 | 31.15 | 30.95 | 30.95 | 1,071 | -0.01(-0.04%) |
Jul 10, 2024 | 30.76 | 30.96 | 30.76 | 30.96 | 2,501 | +0.31(+1.01%) |
Jul 09, 2024 | 30.73 | 30.73 | 30.65 | 30.65 | 5,676 | +0.00(+0.01%) |
Jul 08, 2024 | 30.67 | 30.67 | 30.65 | 30.65 | 2,055 | -0.01(-0.03%) |
Jul 05, 2024 | 30.53 | 30.66 | 30.53 | 30.66 | 900 | +0.14(+0.46%) |
Jul 03, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 880 | +0.21(+0.68%) |
Jul 02, 2024 | 30.11 | 30.31 | 30.11 | 30.31 | 1,245 | +0.16(+0.55%) |