Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 31.88 | 31.99 | 31.88 | 31.99 | 716 | +0.10(+0.31%) |
Oct 07, 2024 | 32.06 | 32.06 | 31.86 | 31.89 | 2,233 | -0.22(-0.69%) |
Oct 04, 2024 | 32.07 | 32.11 | 32.07 | 32.11 | 484 | +0.28(+0.89%) |
Oct 03, 2024 | 31.82 | 31.83 | 31.82 | 31.83 | 556 | -0.18(-0.55%) |
Oct 02, 2024 | 31.90 | 32.00 | 31.80 | 32.00 | 3,188 | +0.03(+0.09%) |
Oct 01, 2024 | 32.18 | 32.18 | 31.98 | 31.98 | 1,824 | -0.21(-0.65%) |
Sep 30, 2024 | 32.15 | 32.18 | 32.09 | 32.18 | 703 | +0.01(+0.02%) |
Sep 27, 2024 | 32.31 | 32.31 | 32.18 | 32.18 | 2,538 | -0.06(-0.20%) |
Sep 26, 2024 | 32.25 | 32.25 | 32.24 | 32.24 | 202 | +0.37(+1.16%) |
Sep 25, 2024 | 31.89 | 31.89 | 31.87 | 31.87 | 828 | -0.14(-0.45%) |
Sep 24, 2024 | 31.94 | 32.02 | 31.94 | 32.02 | 1,055 | +0.17(+0.53%) |
Sep 23, 2024 | 31.84 | 31.86 | 31.80 | 31.85 | 7,664 | +0.13(+0.41%) |
Sep 20, 2024 | 31.81 | 31.81 | 31.72 | 31.72 | 1,051 | -0.13(-0.42%) |
Sep 19, 2024 | 31.89 | 31.90 | 31.73 | 31.85 | 568 | +0.54(+1.72%) |
Sep 18, 2024 | 31.37 | 31.37 | 31.32 | 31.32 | 407 | -0.06(-0.18%) |
Sep 17, 2024 | 31.53 | 31.53 | 31.35 | 31.37 | 2,622 | -0.04(-0.13%) |
Sep 16, 2024 | 31.29 | 31.41 | 31.29 | 31.41 | 1,127 | +0.12(+0.40%) |
Sep 13, 2024 | 31.22 | 31.30 | 31.22 | 31.29 | 896 | +0.19(+0.62%) |
Sep 12, 2024 | 30.89 | 31.10 | 30.89 | 31.10 | 913 | +0.25(+0.80%) |
Sep 11, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 235 | +0.26(+0.85%) |
Sep 10, 2024 | 30.44 | 30.59 | 30.41 | 30.59 | 723 | +0.06(+0.18%) |
Sep 09, 2024 | 30.50 | 30.53 | 30.45 | 30.53 | 846 | +0.30(+1.01%) |
Sep 06, 2024 | 30.22 | 30.27 | 30.22 | 30.23 | 1,012 | -0.51(-1.65%) |
Sep 05, 2024 | 30.83 | 30.83 | 30.70 | 30.73 | 952 | -0.09(-0.29%) |
Sep 04, 2024 | 30.79 | 30.89 | 30.77 | 30.82 | 2,096 | -0.02(-0.07%) |
Sep 03, 2024 | 31.35 | 31.35 | 30.85 | 30.85 | 1,039 | -0.66(-2.09%) |
Aug 30, 2024 | 31.31 | 31.50 | 31.31 | 31.50 | 1,138 | +0.24(+0.75%) |
Aug 29, 2024 | 31.39 | 31.48 | 31.27 | 31.27 | 1,203 | +0.02(+0.08%) |
Aug 28, 2024 | 31.21 | 31.24 | 31.21 | 31.24 | 540 | -0.17(-0.53%) |
Aug 27, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 205 | +0.07(+0.24%) |
Aug 26, 2024 | 31.36 | 31.36 | 31.34 | 31.34 | 436 | -0.13(-0.41%) |
Aug 23, 2024 | 31.24 | 31.47 | 31.23 | 31.47 | 991 | +0.49(+1.59%) |
Aug 22, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 136 | -0.29(-0.92%) |
Aug 21, 2024 | 31.17 | 31.26 | 31.17 | 31.26 | 519 | +0.19(+0.62%) |
Aug 20, 2024 | 31.02 | 31.07 | 31.02 | 31.07 | 594 | -0.08(-0.26%) |
Aug 19, 2024 | 31.01 | 31.15 | 31.01 | 31.15 | 959 | +0.31(+1.00%) |
Aug 16, 2024 | 30.73 | 30.84 | 30.73 | 30.84 | 1,447 | +0.13(+0.42%) |
Aug 15, 2024 | 30.61 | 30.71 | 30.61 | 30.71 | 477 | +0.42(+1.38%) |
Aug 14, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 152 | +0.08(+0.25%) |
Aug 13, 2024 | 29.96 | 30.22 | 29.95 | 30.22 | 1,742 | +0.51(+1.72%) |
Aug 12, 2024 | 29.83 | 29.83 | 29.71 | 29.71 | 1,507 | -0.06(-0.21%) |
Aug 09, 2024 | 29.63 | 29.81 | 29.63 | 29.77 | 2,161 | +0.13(+0.44%) |
Aug 08, 2024 | 29.34 | 29.64 | 29.34 | 29.64 | 1,827 | +0.64(+2.21%) |
Aug 07, 2024 | 29.24 | 29.24 | 29.00 | 29.00 | 750 | -0.07(-0.25%) |
Aug 06, 2024 | 28.85 | 29.20 | 28.85 | 29.07 | 3,563 | +0.20(+0.70%) |
Aug 05, 2024 | 28.41 | 29.02 | 28.41 | 28.87 | 13,857 | -0.80(-2.70%) |
Aug 02, 2024 | 29.53 | 29.67 | 29.46 | 29.67 | 933 | -0.58(-1.92%) |