Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 30.01 | 30.07 | 29.92 | 30.04 | 1,014 | +0.04(+0.13%) |
Oct 03, 2024 | 29.76 | 30.00 | 29.76 | 30.00 | 763 | -0.25(-0.83%) |
Oct 02, 2024 | 29.82 | 30.25 | 29.82 | 30.25 | 318 | +0.56(+1.88%) |
Oct 01, 2024 | 29.71 | 29.71 | 29.68 | 29.69 | 1,310 | +0.36(+1.24%) |
Sep 30, 2024 | 29.89 | 29.90 | 29.33 | 29.33 | 605 | -0.12(-0.39%) |
Sep 27, 2024 | 29.48 | 29.48 | 29.40 | 29.45 | 1,317 | +0.43(+1.50%) |
Sep 26, 2024 | 29.03 | 29.03 | 29.01 | 29.01 | 613 | +1.00(+3.57%) |
Sep 25, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 108 | -0.36(-1.29%) |
Sep 24, 2024 | 28.21 | 28.38 | 28.21 | 28.38 | 1,119 | +1.25(+4.59%) |
Sep 23, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 325 | +0.24(+0.89%) |
Sep 20, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 100 | -0.13(-0.48%) |
Sep 19, 2024 | 26.97 | 27.02 | 26.97 | 27.02 | 1,071 | +0.69(+2.63%) |
Sep 18, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.07(-0.27%) |
Sep 17, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.19(+0.71%) |
Sep 16, 2024 | 26.27 | 26.29 | 26.21 | 26.21 | 694 | +0.08(+0.32%) |
Sep 13, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | -0.10(-0.38%) |
Sep 12, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.01(+0.05%) |
Sep 11, 2024 | 26.14 | 26.24 | 26.14 | 26.22 | 2,076 | +0.14(+0.52%) |
Sep 10, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.04(-0.13%) |
Sep 09, 2024 | 26.16 | 26.16 | 26.12 | 26.12 | 244 | -0.01(-0.06%) |
Sep 06, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 135 | -0.11(-0.42%) |
Sep 05, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 406 | +0.11(+0.42%) |
Sep 04, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 2 | -0.07(-0.27%) |
Sep 03, 2024 | 26.12 | 26.20 | 26.12 | 26.20 | 1,194 | -0.04(-0.15%) |
Aug 30, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.18(+0.67%) |
Aug 29, 2024 | 24.76 | 26.07 | 24.76 | 26.07 | 390 | +0.25(+0.98%) |
Aug 28, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 10 | -0.31(-1.20%) |
Aug 27, 2024 | 26.22 | 26.22 | 26.12 | 26.12 | 283 | -0.02(-0.07%) |
Aug 26, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 55 | -0.37(-1.41%) |
Aug 23, 2024 | 26.60 | 26.60 | 26.52 | 26.52 | 391 | +0.14(+0.51%) |
Aug 22, 2024 | 26.36 | 26.38 | 26.36 | 26.38 | 476 | -0.23(-0.85%) |
Aug 21, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.23(+0.88%) |
Aug 20, 2024 | 26.37 | 26.38 | 26.37 | 26.38 | 208 | -0.59(-2.19%) |
Aug 19, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 2 | +0.05(+0.17%) |
Aug 16, 2024 | 26.90 | 26.92 | 26.90 | 26.92 | 859 | +0.40(+1.51%) |
Aug 15, 2024 | 26.62 | 26.62 | 26.52 | 26.52 | 470 | +0.19(+0.72%) |
Aug 14, 2024 | 26.48 | 26.48 | 26.33 | 26.33 | 179 | -0.31(-1.16%) |
Aug 13, 2024 | 26.54 | 26.69 | 26.49 | 26.64 | 3,021 | +0.04(+0.17%) |
Aug 12, 2024 | 26.60 | 26.60 | 26.52 | 26.60 | 1,889 | +0.11(+0.41%) |
Aug 09, 2024 | 26.39 | 26.56 | 26.38 | 26.49 | 1,389 | -0.08(-0.29%) |
Aug 08, 2024 | 26.57 | 26.57 | 26.52 | 26.56 | 743 | +0.32(+1.22%) |
Aug 07, 2024 | 26.40 | 26.40 | 26.16 | 26.25 | 4,901 | -0.16(-0.62%) |
Aug 06, 2024 | 26.47 | 26.48 | 26.41 | 26.41 | 667 | +0.16(+0.61%) |
Aug 05, 2024 | 26.07 | 26.25 | 26.07 | 26.25 | 406 | +0.11(+0.42%) |
Aug 02, 2024 | 26.02 | 26.14 | 26.02 | 26.14 | 1,948 | -0.04(-0.17%) |