Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 7.370 | 7.380 | 7.300 | 7.320 | 100,336 | -0.10(-1.35%) |
Oct 09, 2024 | 7.340 | 7.440 | 7.340 | 7.420 | 122,332 | +0.06(+0.82%) |
Oct 08, 2024 | 7.390 | 7.410 | 7.355 | 7.360 | 90,493 | -0.01(-0.14%) |
Oct 07, 2024 | 7.490 | 7.490 | 7.370 | 7.370 | 136,047 | -0.14(-1.86%) |
Oct 04, 2024 | 7.500 | 7.530 | 7.480 | 7.510 | 51,119 | +0.02(+0.27%) |
Oct 03, 2024 | 7.510 | 7.530 | 7.485 | 7.490 | 68,414 | -0.08(-1.06%) |
Oct 02, 2024 | 7.610 | 7.620 | 7.550 | 7.570 | 98,335 | -0.15(-1.94%) |
Oct 01, 2024 | 7.750 | 7.779 | 7.705 | 7.720 | 84,840 | -0.04(-0.52%) |
Sep 30, 2024 | 7.860 | 7.865 | 7.745 | 7.760 | 258,146 | -0.17(-2.14%) |
Sep 27, 2024 | 7.870 | 7.968 | 7.870 | 7.930 | 127,297 | +0.16(+2.06%) |
Sep 26, 2024 | 7.700 | 7.820 | 7.685 | 7.770 | 139,868 | +0.31(+4.16%) |
Sep 25, 2024 | 7.520 | 7.520 | 7.460 | 7.460 | 95,051 | -0.15(-1.97%) |
Sep 24, 2024 | 7.580 | 7.630 | 7.540 | 7.610 | 165,366 | +0.08(+1.06%) |
Sep 23, 2024 | 7.640 | 7.640 | 7.515 | 7.530 | 217,298 | -0.68(-8.28%) |
Sep 20, 2024 | 8.270 | 8.270 | 8.160 | 8.210 | 178,275 | -0.14(-1.68%) |
Sep 19, 2024 | 8.450 | 8.450 | 8.330 | 8.350 | 78,630 | -0.03(-0.36%) |
Sep 18, 2024 | 8.390 | 8.480 | 8.380 | 8.380 | 79,220 | -0.03(-0.36%) |
Sep 17, 2024 | 8.410 | 8.430 | 8.385 | 8.410 | 73,044 | -0.04(-0.47%) |
Sep 16, 2024 | 8.410 | 8.455 | 8.390 | 8.450 | 57,400 | +0.04(+0.48%) |
Sep 13, 2024 | 8.310 | 8.410 | 8.310 | 8.410 | 64,526 | +0.19(+2.31%) |
Sep 12, 2024 | 8.180 | 8.230 | 8.160 | 8.220 | 59,359 | +0.04(+0.49%) |
Sep 11, 2024 | 8.050 | 8.180 | 8.015 | 8.180 | 175,541 | +0.18(+2.25%) |
Sep 10, 2024 | 8.050 | 8.050 | 7.985 | 8.000 | 97,535 | -0.08(-0.99%) |
Sep 09, 2024 | 8.120 | 8.125 | 8.065 | 8.080 | 190,776 | -0.01(-0.12%) |
Sep 06, 2024 | 8.290 | 8.290 | 8.085 | 8.090 | 108,700 | -0.25(-3.00%) |
Sep 05, 2024 | 8.340 | 8.390 | 8.315 | 8.340 | 143,710 | +0.13(+1.58%) |
Sep 04, 2024 | 8.160 | 8.250 | 8.160 | 8.210 | 111,950 | +0.07(+0.86%) |
Sep 03, 2024 | 8.190 | 8.190 | 8.090 | 8.140 | 118,006 | -0.02(-0.25%) |
Aug 30, 2024 | 8.190 | 8.210 | 8.110 | 8.160 | 98,323 | -0.22(-2.63%) |
Aug 29, 2024 | 8.370 | 8.410 | 8.360 | 8.380 | 50,431 | -0.02(-0.24%) |
Aug 28, 2024 | 8.520 | 8.520 | 8.390 | 8.400 | 65,319 | -0.18(-2.10%) |
Aug 27, 2024 | 8.510 | 8.600 | 8.500 | 8.580 | 133,375 | +0.26(+3.12%) |
Aug 26, 2024 | 8.330 | 8.390 | 8.285 | 8.320 | 110,737 | +0.28(+3.48%) |
Aug 23, 2024 | 7.920 | 8.050 | 7.920 | 8.040 | 73,969 | +0.19(+2.42%) |
Aug 22, 2024 | 7.930 | 7.930 | 7.830 | 7.850 | 71,238 | -0.10(-1.26%) |
Aug 21, 2024 | 7.870 | 7.960 | 7.860 | 7.950 | 143,184 | +0.44(+5.86%) |
Aug 20, 2024 | 7.480 | 7.520 | 7.480 | 7.510 | 153,286 | +0.24(+3.30%) |
Aug 19, 2024 | 7.210 | 7.319 | 7.210 | 7.270 | 102,631 | +0.05(+0.69%) |
Aug 16, 2024 | 7.230 | 7.240 | 7.140 | 7.220 | 85,397 | +0.00(+0.00%) |
Aug 15, 2024 | 7.260 | 7.280 | 7.180 | 7.220 | 140,952 | -0.09(-1.23%) |
Aug 14, 2024 | 7.240 | 7.310 | 7.210 | 7.310 | 134,956 | +0.09(+1.25%) |
Aug 13, 2024 | 7.120 | 7.230 | 7.120 | 7.220 | 109,192 | +0.09(+1.26%) |
Aug 12, 2024 | 7.130 | 7.150 | 7.100 | 7.130 | 77,025 | +0.03(+0.42%) |
Aug 09, 2024 | 7.180 | 7.180 | 7.050 | 7.100 | 124,312 | -0.13(-1.80%) |
Aug 08, 2024 | 7.120 | 7.250 | 7.080 | 7.230 | 132,225 | +0.12(+1.69%) |
Aug 07, 2024 | 7.090 | 7.190 | 7.090 | 7.110 | 115,835 | +0.17(+2.45%) |
Aug 06, 2024 | 6.930 | 7.000 | 6.883 | 6.940 | 143,360 | +0.06(+0.87%) |
Aug 05, 2024 | 6.910 | 6.975 | 6.770 | 6.880 | 176,816 | -0.39(-5.36%) |
Aug 02, 2024 | 7.370 | 7.380 | 7.250 | 7.270 | 101,013 | -0.20(-2.68%) |