Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 14.87 | 15.02 | 14.87 | 14.98 | 127,207 | +0.08(+0.54%) |
Oct 07, 2024 | 14.80 | 14.94 | 14.70 | 14.90 | 193,816 | +0.13(+0.88%) |
Oct 04, 2024 | 14.69 | 14.80 | 14.67 | 14.77 | 91,175 | +0.06(+0.41%) |
Oct 03, 2024 | 14.70 | 14.81 | 14.66 | 14.71 | 65,631 | +0.00(+0.00%) |
Oct 02, 2024 | 14.70 | 14.76 | 14.68 | 14.71 | 58,259 | +0.01(+0.07%) |
Oct 01, 2024 | 14.76 | 14.82 | 14.70 | 14.70 | 75,435 | -0.06(-0.41%) |
Sep 30, 2024 | 14.83 | 14.89 | 14.74 | 14.76 | 118,640 | -0.03(-0.20%) |
Sep 27, 2024 | 14.73 | 14.82 | 14.71 | 14.79 | 64,264 | +0.06(+0.41%) |
Sep 26, 2024 | 14.75 | 14.78 | 14.72 | 14.73 | 45,032 | +0.02(+0.14%) |
Sep 25, 2024 | 14.80 | 14.82 | 14.71 | 14.71 | 85,037 | -0.09(-0.61%) |
Sep 24, 2024 | 14.73 | 14.84 | 14.68 | 14.80 | 93,362 | +0.07(+0.48%) |
Sep 23, 2024 | 14.74 | 14.78 | 14.69 | 14.73 | 79,083 | -0.05(-0.34%) |
Sep 20, 2024 | 14.75 | 14.80 | 14.72 | 14.78 | 76,888 | +0.06(+0.41%) |
Sep 19, 2024 | 14.67 | 14.83 | 14.60 | 14.72 | 168,475 | +0.14(+0.96%) |
Sep 18, 2024 | 14.52 | 14.65 | 14.45 | 14.58 | 186,123 | +0.11(+0.76%) |
Sep 17, 2024 | 14.51 | 14.57 | 14.43 | 14.47 | 121,459 | -0.05(-0.34%) |
Sep 16, 2024 | 14.55 | 14.56 | 14.39 | 14.52 | 107,264 | +0.02(+0.14%) |
Sep 13, 2024 | 14.53 | 14.55 | 14.47 | 14.50 | 60,200 | +0.02(+0.15%) |
Sep 12, 2024 | 14.56 | 14.56 | 14.47 | 14.48 | 146,817 | -0.08(-0.54%) |
Sep 11, 2024 | 14.51 | 14.58 | 14.38 | 14.56 | 227,122 | +0.08(+0.55%) |
Sep 10, 2024 | 14.56 | 14.56 | 14.45 | 14.48 | 188,525 | -0.06(-0.41%) |
Sep 09, 2024 | 14.45 | 14.55 | 14.44 | 14.54 | 76,827 | +0.11(+0.76%) |
Sep 06, 2024 | 14.48 | 14.53 | 14.36 | 14.43 | 115,703 | -0.03(-0.21%) |
Sep 05, 2024 | 14.40 | 14.53 | 14.40 | 14.46 | 73,128 | +0.07(+0.48%) |
Sep 04, 2024 | 14.26 | 14.43 | 14.26 | 14.39 | 92,800 | +0.09(+0.62%) |
Sep 03, 2024 | 14.48 | 14.56 | 14.25 | 14.30 | 183,401 | -0.19(-1.30%) |
Aug 30, 2024 | 14.58 | 14.58 | 14.48 | 14.49 | 170,963 | -0.01(-0.07%) |
Aug 29, 2024 | 14.35 | 14.55 | 14.35 | 14.50 | 138,614 | +0.15(+1.04%) |
Aug 28, 2024 | 14.38 | 14.43 | 14.35 | 14.35 | 75,571 | -0.03(-0.21%) |
Aug 27, 2024 | 14.30 | 14.43 | 14.23 | 14.38 | 142,451 | +0.10(+0.69%) |
Aug 26, 2024 | 14.33 | 14.33 | 14.23 | 14.28 | 51,250 | +0.02(+0.14%) |
Aug 23, 2024 | 14.19 | 14.31 | 14.18 | 14.26 | 63,629 | +0.13(+0.91%) |
Aug 22, 2024 | 14.20 | 14.22 | 14.13 | 14.13 | 49,982 | -0.09(-0.63%) |
Aug 21, 2024 | 14.12 | 14.26 | 14.11 | 14.22 | 80,576 | +0.11(+0.77%) |
Aug 20, 2024 | 14.22 | 14.22 | 14.10 | 14.11 | 76,740 | -0.07(-0.49%) |
Aug 19, 2024 | 14.16 | 14.21 | 14.11 | 14.18 | 84,066 | +0.07(+0.49%) |
Aug 16, 2024 | 14.12 | 14.20 | 14.11 | 14.11 | 77,788 | -0.01(-0.07%) |
Aug 15, 2024 | 14.06 | 14.15 | 14.03 | 14.12 | 58,390 | +0.10(+0.71%) |
Aug 14, 2024 | 13.99 | 14.05 | 13.99 | 14.02 | 70,191 | +0.04(+0.28%) |
Aug 13, 2024 | 13.96 | 14.02 | 13.95 | 13.98 | 68,026 | +0.03(+0.21%) |
Aug 12, 2024 | 13.93 | 13.99 | 13.91 | 13.95 | 59,440 | +0.03(+0.21%) |
Aug 09, 2024 | 13.88 | 13.95 | 13.86 | 13.92 | 57,288 | +0.07(+0.52%) |
Aug 08, 2024 | 13.87 | 13.88 | 13.79 | 13.85 | 143,435 | +0.06(+0.43%) |
Aug 07, 2024 | 13.94 | 13.94 | 13.77 | 13.79 | 189,553 | -0.07(-0.50%) |
Aug 06, 2024 | 13.74 | 13.91 | 13.66 | 13.86 | 213,557 | +0.21(+1.51%) |
Aug 05, 2024 | 13.67 | 13.76 | 13.63 | 13.65 | 147,116 | -0.28(-1.98%) |
Aug 02, 2024 | 14.03 | 14.06 | 13.87 | 13.93 | 151,285 | -0.15(-1.05%) |