Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 2.490 | 2.490 | 2.440 | 2.470 | 61,829 | -0.02(-0.80%) |
Aug 27, 2024 | 2.520 | 2.540 | 2.470 | 2.490 | 47,530 | +0.00(+0.00%) |
Aug 26, 2024 | 2.450 | 2.570 | 2.450 | 2.490 | 149,406 | -0.01(-0.40%) |
Aug 23, 2024 | 2.460 | 2.520 | 2.435 | 2.500 | 157,615 | +0.08(+3.31%) |
Aug 22, 2024 | 2.430 | 2.430 | 2.385 | 2.420 | 55,345 | -0.01(-0.41%) |
Aug 21, 2024 | 2.430 | 2.445 | 2.415 | 2.430 | 79,639 | -0.02(-0.82%) |
Aug 20, 2024 | 2.450 | 2.460 | 2.410 | 2.450 | 48,518 | -0.01(-0.41%) |
Aug 19, 2024 | 2.550 | 2.550 | 2.400 | 2.460 | 150,881 | -0.11(-4.28%) |
Aug 16, 2024 | 2.500 | 2.610 | 2.500 | 2.570 | 163,779 | +0.09(+3.63%) |
Aug 15, 2024 | 2.480 | 2.490 | 2.370 | 2.480 | 125,703 | +0.02(+0.81%) |
Aug 14, 2024 | 2.390 | 2.460 | 2.390 | 2.460 | 98,446 | +0.02(+0.82%) |
Aug 13, 2024 | 2.460 | 2.475 | 2.290 | 2.440 | 260,978 | -0.11(-4.31%) |
Aug 12, 2024 | 2.600 | 2.600 | 2.550 | 2.550 | 50,220 | -0.01(-0.39%) |
Aug 09, 2024 | 2.590 | 2.590 | 2.520 | 2.560 | 44,771 | +0.00(+0.00%) |
Aug 08, 2024 | 2.560 | 2.580 | 2.520 | 2.560 | 34,801 | +0.00(+0.00%) |
Aug 07, 2024 | 2.590 | 2.600 | 2.560 | 2.560 | 51,480 | -0.03(-1.16%) |
Aug 06, 2024 | 2.510 | 2.600 | 2.470 | 2.590 | 109,720 | +0.12(+4.86%) |
Aug 05, 2024 | 2.500 | 2.500 | 2.360 | 2.470 | 141,034 | -0.04(-1.59%) |
Aug 02, 2024 | 2.630 | 2.630 | 2.510 | 2.510 | 60,731 | -0.12(-4.56%) |
Aug 01, 2024 | 2.690 | 2.710 | 2.610 | 2.630 | 72,959 | -0.06(-2.23%) |
Jul 31, 2024 | 2.660 | 2.720 | 2.660 | 2.690 | 58,969 | +0.02(+0.75%) |
Jul 30, 2024 | 2.660 | 2.675 | 2.610 | 2.670 | 100,374 | +0.04(+1.52%) |
Jul 29, 2024 | 2.690 | 2.750 | 2.610 | 2.630 | 113,674 | -0.06(-2.23%) |
Jul 26, 2024 | 2.630 | 2.690 | 2.580 | 2.690 | 144,327 | +0.10(+3.86%) |
Jul 25, 2024 | 2.690 | 2.690 | 2.500 | 2.590 | 185,900 | -0.07(-2.63%) |
Jul 24, 2024 | 2.610 | 2.690 | 2.610 | 2.660 | 157,846 | +0.03(+1.14%) |
Jul 23, 2024 | 2.600 | 2.640 | 2.580 | 2.630 | 92,882 | +0.01(+0.38%) |
Jul 22, 2024 | 2.610 | 2.630 | 2.590 | 2.620 | 124,029 | +0.04(+1.55%) |
Jul 19, 2024 | 2.500 | 2.630 | 2.485 | 2.580 | 102,372 | +0.06(+2.38%) |
Jul 18, 2024 | 2.540 | 2.550 | 2.510 | 2.520 | 96,179 | -0.02(-0.79%) |
Jul 17, 2024 | 2.500 | 2.540 | 2.480 | 2.540 | 84,130 | +0.04(+1.60%) |
Jul 16, 2024 | 2.500 | 2.540 | 2.480 | 2.500 | 141,882 | +0.02(+0.81%) |
Jul 15, 2024 | 2.500 | 2.640 | 2.445 | 2.480 | 293,141 | +0.02(+0.81%) |
Jul 12, 2024 | 2.420 | 2.480 | 2.420 | 2.460 | 204,347 | +0.07(+2.93%) |
Jul 11, 2024 | 2.450 | 2.480 | 2.390 | 2.390 | 195,353 | -0.06(-2.45%) |
Jul 10, 2024 | 2.480 | 2.485 | 2.440 | 2.450 | 47,239 | +0.00(+0.00%) |
Jul 09, 2024 | 2.420 | 2.470 | 2.420 | 2.450 | 56,586 | +0.00(+0.00%) |
Jul 08, 2024 | 2.460 | 2.499 | 2.430 | 2.450 | 84,281 | +0.00(+0.00%) |
Jul 05, 2024 | 2.480 | 2.480 | 2.410 | 2.450 | 76,255 | +0.00(+0.00%) |
Jul 03, 2024 | 2.410 | 2.460 | 2.410 | 2.450 | 87,525 | +0.01(+0.41%) |
Jul 02, 2024 | 2.260 | 2.450 | 2.260 | 2.440 | 127,851 | +0.19(+8.44%) |
Jul 01, 2024 | 2.400 | 2.420 | 2.240 | 2.250 | 419,266 | -0.15(-6.25%) |
Jun 28, 2024 | 2.460 | 2.510 | 2.390 | 2.400 | 210,229 | -0.02(-0.83%) |
Jun 27, 2024 | 2.468 | 2.488 | 2.381 | 2.420 | 261,133 | -0.04(-1.57%) |
Jun 26, 2024 | 2.497 | 2.497 | 2.449 | 2.459 | 52,180 | -0.01(-0.39%) |
Jun 25, 2024 | 2.517 | 2.517 | 2.459 | 2.468 | 209,477 | -0.01(-0.39%) |
Jun 24, 2024 | 2.439 | 2.479 | 2.439 | 2.478 | 107,904 | +0.04(+1.59%) |
Jun 21, 2024 | 2.430 | 2.488 | 2.430 | 2.439 | 145,891 | -0.01(-0.40%) |
Jun 20, 2024 | 2.488 | 2.497 | 2.430 | 2.449 | 80,611 | +0.03(+1.20%) |
Jun 18, 2024 | 2.439 | 2.454 | 2.401 | 2.420 | 284,117 | +0.00(+0.00%) |
Jun 17, 2024 | 2.468 | 2.497 | 2.410 | 2.420 | 186,339 | -0.02(-0.79%) |
Jun 14, 2024 | 2.459 | 2.459 | 2.415 | 2.439 | 213,137 | -0.02(-0.79%) |
Jun 13, 2024 | 2.420 | 2.468 | 2.410 | 2.459 | 238,270 | +0.05(+2.01%) |
Jun 12, 2024 | 2.381 | 2.420 | 2.381 | 2.410 | 87,426 | +0.00(+0.00%) |
Jun 11, 2024 | 2.410 | 2.410 | 2.391 | 2.410 | 25,657 | +0.01(+0.40%) |
Jun 10, 2024 | 2.420 | 2.420 | 2.391 | 2.401 | 58,273 | -0.02(-0.80%) |
Jun 07, 2024 | 2.420 | 2.420 | 2.401 | 2.420 | 35,319 | +0.00(+0.00%) |
Jun 06, 2024 | 2.410 | 2.420 | 2.391 | 2.420 | 61,207 | +0.02(+0.81%) |
Jun 05, 2024 | 2.401 | 2.401 | 2.381 | 2.401 | 41,682 | +0.02(+0.81%) |
Jun 04, 2024 | 2.497 | 2.507 | 2.372 | 2.381 | 132,060 | -0.09(-3.53%) |