Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 100 | -0.69(-1.02%) |
Jul 18, 2024 | 67.64 | 67.64 | 67.32 | 67.32 | 535 | -0.13(-0.19%) |
Jul 17, 2024 | 67.97 | 67.97 | 67.17 | 67.45 | 1,133 | -2.08(-2.98%) |
Jul 16, 2024 | 70.16 | 70.18 | 69.52 | 69.52 | 1,048 | +0.73(+1.06%) |
Jul 15, 2024 | 68.77 | 69.87 | 68.77 | 68.79 | 2,719 | -0.36(-0.52%) |
Jul 12, 2024 | 68.48 | 69.31 | 68.46 | 69.15 | 5,042 | -0.01(-0.01%) |
Jul 11, 2024 | 70.87 | 70.87 | 69.09 | 69.16 | 2,610 | -2.06(-2.89%) |
Jul 10, 2024 | 70.30 | 71.22 | 70.30 | 71.22 | 1,272 | +1.01(+1.44%) |
Jul 09, 2024 | 70.39 | 70.39 | 70.21 | 70.21 | 134 | +0.35(+0.50%) |
Jul 08, 2024 | 70.51 | 70.51 | 69.80 | 69.86 | 1,043 | -1.30(-1.83%) |
Jul 05, 2024 | 69.55 | 71.28 | 69.55 | 71.16 | 834 | +2.53(+3.69%) |
Jul 03, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 111 | +0.24(+0.35%) |
Jul 02, 2024 | 66.95 | 68.39 | 66.95 | 68.39 | 620 | +0.97(+1.44%) |
Jul 01, 2024 | 67.08 | 67.41 | 67.08 | 67.41 | 1,684 | -0.64(-0.94%) |
Jun 28, 2024 | 70.00 | 70.05 | 68.05 | 68.05 | 3,401 | -1.03(-1.50%) |
Jun 27, 2024 | 69.34 | 69.34 | 69.09 | 69.09 | 237 | +0.57(+0.83%) |
Jun 26, 2024 | 68.31 | 68.52 | 68.31 | 68.52 | 533 | +0.16(+0.23%) |
Jun 25, 2024 | 67.78 | 68.36 | 67.78 | 68.36 | 430 | +1.32(+1.98%) |
Jun 24, 2024 | 67.51 | 67.51 | 66.91 | 67.03 | 612 | +0.40(+0.60%) |
Jun 21, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 100 | +0.88(+1.33%) |
Jun 20, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 91 | +0.58(+0.88%) |
Jun 18, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 100 | -0.82(-1.24%) |
Jun 17, 2024 | 66.35 | 66.35 | 66.00 | 66.00 | 744 | +0.72(+1.10%) |
Jun 14, 2024 | 65.09 | 65.28 | 65.09 | 65.28 | 1,515 | +0.21(+0.32%) |
Jun 13, 2024 | 65.16 | 65.16 | 65.08 | 65.08 | 330 | -1.21(-1.83%) |
Jun 12, 2024 | 66.07 | 66.29 | 66.07 | 66.29 | 319 | -0.05(-0.08%) |
Jun 11, 2024 | 66.00 | 66.34 | 66.00 | 66.34 | 752 | +0.20(+0.31%) |
Jun 10, 2024 | 65.47 | 66.13 | 65.47 | 66.13 | 552 | +0.23(+0.34%) |
Jun 07, 2024 | 66.53 | 67.09 | 65.91 | 65.91 | 1,065 | -0.87(-1.31%) |
Jun 06, 2024 | 67.37 | 67.37 | 66.78 | 66.78 | 274 | -0.03(-0.04%) |
Jun 05, 2024 | 66.13 | 66.81 | 66.13 | 66.80 | 822 | +1.63(+2.49%) |
Jun 04, 2024 | 64.54 | 65.22 | 64.54 | 65.18 | 573 | +0.70(+1.09%) |
Jun 03, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 304 | +0.40(+0.63%) |
May 31, 2024 | 62.69 | 64.08 | 62.69 | 64.08 | 385 | +1.15(+1.83%) |
May 30, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 617 | -0.35(-0.56%) |
May 29, 2024 | 63.77 | 63.77 | 63.28 | 63.28 | 1,087 | -0.64(-1.00%) |
May 28, 2024 | 64.02 | 64.02 | 63.92 | 63.92 | 549 | +0.11(+0.17%) |
May 24, 2024 | 63.66 | 63.81 | 63.66 | 63.81 | 140 | +1.60(+2.57%) |
May 23, 2024 | 63.27 | 63.43 | 62.21 | 62.21 | 1,657 | -1.46(-2.29%) |
May 22, 2024 | 63.53 | 63.72 | 63.53 | 63.67 | 409 | +0.01(+0.01%) |
May 21, 2024 | 63.68 | 63.68 | 63.44 | 63.67 | 361 | -0.07(-0.11%) |
May 20, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 124 | +0.41(+0.64%) |
May 17, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 197 | +0.03(+0.04%) |
May 16, 2024 | 63.14 | 63.30 | 63.14 | 63.30 | 361 | -0.09(-0.14%) |
May 15, 2024 | 63.35 | 63.40 | 63.35 | 63.40 | 186 | +0.73(+1.17%) |
May 14, 2024 | 61.55 | 62.66 | 61.55 | 62.66 | 545 | +0.65(+1.05%) |
May 13, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 305 | -0.35(-0.55%) |
May 10, 2024 | 61.93 | 62.35 | 61.85 | 62.35 | 1,682 | +0.29(+0.46%) |
May 09, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 35 | +0.52(+0.85%) |
May 08, 2024 | 61.97 | 61.98 | 61.55 | 61.55 | 2,046 | -0.21(-0.34%) |
May 07, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 51 | +0.22(+0.37%) |
May 06, 2024 | 60.96 | 61.53 | 60.96 | 61.53 | 1,174 | +1.51(+2.51%) |
May 03, 2024 | 59.48 | 60.03 | 59.48 | 60.03 | 372 | +1.38(+2.35%) |
May 02, 2024 | 58.05 | 58.65 | 58.05 | 58.65 | 198 | +0.90(+1.56%) |