Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 15.70 | 16.28 | 15.70 | 16.09 | 14,118 | +0.29(+1.84%) |
Sep 05, 2024 | 15.89 | 16.08 | 15.62 | 15.80 | 19,832 | -0.06(-0.38%) |
Sep 04, 2024 | 15.62 | 15.96 | 15.62 | 15.86 | 9,304 | +0.26(+1.67%) |
Sep 03, 2024 | 16.20 | 16.23 | 15.43 | 15.60 | 50,961 | -1.04(-6.25%) |
Aug 30, 2024 | 16.94 | 16.94 | 16.44 | 16.64 | 20,355 | -0.22(-1.33%) |
Aug 29, 2024 | 16.74 | 16.99 | 16.62 | 16.86 | 22,512 | +0.44(+2.66%) |
Aug 28, 2024 | 16.38 | 16.53 | 16.31 | 16.43 | 14,772 | +0.12(+0.73%) |
Aug 27, 2024 | 16.74 | 16.74 | 16.23 | 16.31 | 20,553 | -0.36(-2.15%) |
Aug 26, 2024 | 16.06 | 16.79 | 16.03 | 16.67 | 29,277 | +0.71(+4.42%) |
Aug 23, 2024 | 15.63 | 16.06 | 15.58 | 15.96 | 41,088 | +0.55(+3.55%) |
Aug 22, 2024 | 15.17 | 15.46 | 15.17 | 15.41 | 13,525 | +0.18(+1.18%) |
Aug 21, 2024 | 15.04 | 15.40 | 14.99 | 15.23 | 24,296 | +0.30(+2.00%) |
Aug 20, 2024 | 14.67 | 15.04 | 14.58 | 14.94 | 39,324 | +0.27(+1.83%) |
Aug 19, 2024 | 14.40 | 14.67 | 14.32 | 14.67 | 27,726 | +0.43(+3.00%) |
Aug 16, 2024 | 14.33 | 14.61 | 14.20 | 14.24 | 27,480 | -0.17(-1.17%) |
Aug 15, 2024 | 14.52 | 14.62 | 14.36 | 14.41 | 23,328 | -0.04(-0.28%) |
Aug 14, 2024 | 14.52 | 14.61 | 14.42 | 14.45 | 13,475 | +0.00(+0.00%) |
Aug 13, 2024 | 14.52 | 14.62 | 14.37 | 14.45 | 16,598 | -0.16(-1.09%) |
Aug 12, 2024 | 14.57 | 14.81 | 14.47 | 14.61 | 19,578 | +0.05(+0.34%) |
Aug 09, 2024 | 14.72 | 14.72 | 14.52 | 14.56 | 14,837 | -0.06(-0.41%) |
Aug 08, 2024 | 14.69 | 14.85 | 14.51 | 14.62 | 13,458 | -0.06(-0.41%) |
Aug 07, 2024 | 14.94 | 14.94 | 14.64 | 14.68 | 10,120 | -0.19(-1.27%) |
Aug 06, 2024 | 14.68 | 15.01 | 14.49 | 14.87 | 19,013 | +0.19(+1.29%) |
Aug 05, 2024 | 14.43 | 14.77 | 14.12 | 14.68 | 42,108 | -0.12(-0.81%) |
Aug 02, 2024 | 14.83 | 15.11 | 14.76 | 14.80 | 20,657 | +0.07(+0.47%) |
Aug 01, 2024 | 14.69 | 15.29 | 14.68 | 14.73 | 26,413 | -0.07(-0.47%) |
Jul 31, 2024 | 14.70 | 14.92 | 14.63 | 14.80 | 20,979 | +0.26(+1.82%) |
Jul 30, 2024 | 14.51 | 14.76 | 14.41 | 14.53 | 19,893 | -0.06(-0.41%) |
Jul 29, 2024 | 14.48 | 14.71 | 14.44 | 14.59 | 20,124 | -0.02(-0.13%) |
Jul 26, 2024 | 14.78 | 14.78 | 14.52 | 14.61 | 17,200 | -0.02(-0.14%) |
Jul 25, 2024 | 14.46 | 14.79 | 14.46 | 14.63 | 11,803 | +0.03(+0.20%) |
Jul 24, 2024 | 14.83 | 14.94 | 14.59 | 14.60 | 11,168 | -0.10(-0.71%) |
Jul 23, 2024 | 14.62 | 14.92 | 14.62 | 14.70 | 25,013 | -0.01(-0.10%) |
Jul 22, 2024 | 14.34 | 14.82 | 14.13 | 14.72 | 16,064 | +0.54(+3.83%) |
Jul 19, 2024 | 14.50 | 14.77 | 14.09 | 14.18 | 15,840 | -0.38(-2.58%) |
Jul 18, 2024 | 15.08 | 15.11 | 14.53 | 14.55 | 23,652 | -0.43(-2.90%) |
Jul 17, 2024 | 14.47 | 15.01 | 14.47 | 14.99 | 18,347 | +0.36(+2.43%) |
Jul 16, 2024 | 14.62 | 14.73 | 14.38 | 14.63 | 14,825 | +0.11(+0.75%) |
Jul 15, 2024 | 14.27 | 14.55 | 14.14 | 14.52 | 22,526 | +0.21(+1.45%) |
Jul 12, 2024 | 14.05 | 14.32 | 14.04 | 14.31 | 18,522 | +0.20(+1.40%) |
Jul 11, 2024 | 13.93 | 14.32 | 13.92 | 14.12 | 14,262 | +0.19(+1.35%) |
Jul 10, 2024 | 13.83 | 13.96 | 13.79 | 13.93 | 11,744 | +0.17(+1.22%) |
Jul 09, 2024 | 13.73 | 13.92 | 13.72 | 13.76 | 26,297 | +0.07(+0.51%) |
Jul 08, 2024 | 13.83 | 14.08 | 13.68 | 13.69 | 21,638 | -0.26(-1.84%) |
Jul 05, 2024 | 13.78 | 14.07 | 13.78 | 13.95 | 16,135 | +0.12(+0.86%) |
Jul 03, 2024 | 14.08 | 14.08 | 13.82 | 13.83 | 15,557 | +0.05(+0.36%) |
Jul 02, 2024 | 13.75 | 13.94 | 13.72 | 13.78 | 9,237 | +0.06(+0.43%) |