Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 50 | +0.05(+0.25%) |
Aug 20, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.03(+0.14%) |
Aug 19, 2024 | 21.72 | 21.75 | 21.72 | 21.72 | 10,402 | +0.05(+0.21%) |
Aug 16, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 100 | +0.06(+0.27%) |
Aug 15, 2024 | 21.60 | 21.62 | 21.59 | 21.62 | 5,318 | -0.06(-0.28%) |
Aug 14, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 7,575 | +0.07(+0.35%) |
Aug 13, 2024 | 21.59 | 21.62 | 21.59 | 21.61 | 23,267 | +0.09(+0.40%) |
Aug 12, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 226 | +0.06(+0.26%) |
Aug 09, 2024 | 21.45 | 21.47 | 21.45 | 21.46 | 998 | +0.08(+0.38%) |
Aug 08, 2024 | 21.41 | 21.41 | 21.37 | 21.38 | 2,691 | +0.02(+0.08%) |
Aug 07, 2024 | 21.41 | 21.41 | 21.36 | 21.36 | 9,343 | -0.07(-0.33%) |
Aug 06, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 4 | -0.09(-0.43%) |
Aug 05, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 11 | -0.08(-0.37%) |
Aug 02, 2024 | 21.57 | 21.63 | 21.57 | 21.61 | 2,494 | +0.19(+0.88%) |
Aug 01, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.02(-0.11%) |
Jul 31, 2024 | 21.40 | 21.44 | 21.40 | 21.44 | 14,297 | +0.09(+0.44%) |
Jul 30, 2024 | 21.29 | 21.35 | 21.29 | 21.35 | 1,343 | +0.01(+0.05%) |
Jul 29, 2024 | 21.37 | 21.37 | 21.34 | 21.34 | 301 | +0.04(+0.21%) |
Jul 26, 2024 | 21.26 | 21.30 | 21.26 | 21.30 | 600 | +0.10(+0.45%) |
Jul 25, 2024 | 21.20 | 21.24 | 21.16 | 21.20 | 1,053 | +0.05(+0.23%) |
Jul 24, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 30 | -0.08(-0.40%) |
Jul 23, 2024 | 21.27 | 21.27 | 21.24 | 21.24 | 270 | -0.00(-0.02%) |
Jul 22, 2024 | 21.21 | 21.28 | 21.21 | 21.24 | 2,175 | -0.00(-0.02%) |
Jul 19, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.06(-0.29%) |
Jul 18, 2024 | 21.33 | 21.34 | 21.31 | 21.31 | 17,390 | -0.06(-0.29%) |
Jul 17, 2024 | 21.38 | 21.38 | 21.34 | 21.37 | 13,871 | -0.00(-0.01%) |
Jul 16, 2024 | 21.34 | 21.37 | 21.34 | 21.37 | 26,188 | +0.10(+0.46%) |
Jul 15, 2024 | 21.28 | 21.34 | 21.26 | 21.27 | 590 | -0.07(-0.34%) |
Jul 12, 2024 | 21.30 | 21.35 | 21.30 | 21.35 | 2,016 | +0.06(+0.29%) |
Jul 11, 2024 | 21.29 | 21.29 | 21.28 | 21.28 | 300 | +0.09(+0.44%) |
Jul 10, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1 | +0.04(+0.19%) |
Jul 09, 2024 | 21.11 | 21.15 | 21.11 | 21.15 | 35,659 | -0.04(-0.17%) |
Jul 08, 2024 | 21.17 | 21.20 | 21.17 | 21.18 | 3,820 | +0.01(+0.02%) |
Jul 05, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 100 | +0.11(+0.52%) |
Jul 03, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 100 | +0.12(+0.60%) |
Jul 02, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.09(+0.44%) |
Jul 01, 2024 | 20.88 | 20.88 | 20.85 | 20.85 | 454 | -0.08(-0.39%) |
Jun 28, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 100 | -0.11(-0.52%) |
Jun 27, 2024 | 21.06 | 21.06 | 21.05 | 21.05 | 209 | +0.06(+0.28%) |
Jun 26, 2024 | 20.97 | 21.00 | 20.97 | 20.99 | 7,734 | -0.09(-0.42%) |
Jun 25, 2024 | 21.08 | 21.11 | 21.08 | 21.08 | 763 | +0.00(+0.02%) |
Jun 24, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 19 | +0.01(+0.05%) |
Jun 21, 2024 | 21.03 | 21.06 | 21.03 | 21.06 | 1,957 | +0.01(+0.04%) |
Jun 20, 2024 | 21.06 | 21.06 | 21.03 | 21.05 | 6,073 | -0.05(-0.23%) |
Jun 18, 2024 | 21.11 | 21.11 | 21.10 | 21.10 | 3,491 | +0.08(+0.37%) |
Jun 17, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 30 | -0.08(-0.37%) |
Jun 14, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 100 | -0.00(-0.00%) |
Jun 13, 2024 | 21.12 | 21.12 | 21.10 | 21.10 | 1,415 | +0.08(+0.38%) |
Jun 12, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 5 | +0.10(+0.46%) |
Jun 11, 2024 | 20.85 | 20.92 | 20.85 | 20.92 | 2,761 | +0.07(+0.32%) |
Jun 10, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 31 | -0.02(-0.12%) |
Jun 07, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 100 | -0.15(-0.71%) |
Jun 06, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 4 | -0.01(-0.06%) |
Jun 05, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 7 | +0.06(+0.27%) |
Jun 04, 2024 | 20.95 | 20.99 | 20.95 | 20.99 | 850 | +0.07(+0.33%) |