Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.2460 | 0.2996 | 0.2421 | 0.2938 | 359,173 | +0.04(+15.67%) |
Oct 24, 2024 | 0.2500 | 0.2540 | 0.2420 | 0.2540 | 174,634 | +0.00(+1.60%) |
Oct 23, 2024 | 0.2600 | 0.2700 | 0.2409 | 0.2500 | 234,207 | -0.01(-5.30%) |
Oct 22, 2024 | 0.2581 | 0.2659 | 0.2581 | 0.2640 | 135,540 | -0.00(-0.75%) |
Oct 21, 2024 | 0.2700 | 0.2690 | 0.2580 | 0.2660 | 235,203 | -0.00(-1.12%) |
Oct 18, 2024 | 0.2600 | 0.2799 | 0.2550 | 0.2690 | 207,892 | +0.00(+1.51%) |
Oct 17, 2024 | 0.2618 | 0.2680 | 0.2550 | 0.2650 | 131,778 | -0.00(-1.49%) |
Oct 16, 2024 | 0.2661 | 0.2800 | 0.2530 | 0.2690 | 165,930 | +0.00(+1.09%) |
Oct 15, 2024 | 0.2628 | 0.2749 | 0.2501 | 0.2661 | 262,454 | -0.00(-0.34%) |
Oct 14, 2024 | 0.2800 | 0.2900 | 0.2670 | 0.2670 | 233,545 | -0.02(-5.39%) |
Oct 11, 2024 | 0.2870 | 0.2870 | 0.2760 | 0.2822 | 133,896 | -0.00(-1.67%) |
Oct 10, 2024 | 0.3000 | 0.3000 | 0.2851 | 0.2870 | 173,137 | -0.01(-4.33%) |
Oct 09, 2024 | 0.3000 | 0.3098 | 0.2881 | 0.3000 | 239,119 | -0.01(-2.60%) |
Oct 08, 2024 | 0.3300 | 0.3386 | 0.3011 | 0.3080 | 482,558 | -0.05(-13.65%) |
Oct 07, 2024 | 0.3562 | 0.3698 | 0.3520 | 0.3567 | 573,625 | +0.00(+0.14%) |
Oct 04, 2024 | 0.3523 | 0.3699 | 0.3523 | 0.3562 | 278,634 | -0.00(-1.06%) |
Oct 03, 2024 | 0.3850 | 0.3850 | 0.3400 | 0.3600 | 523,529 | -0.03(-6.98%) |
Oct 02, 2024 | 0.3900 | 0.4163 | 0.3781 | 0.3870 | 416,902 | -0.01(-1.75%) |
Oct 01, 2024 | 0.4000 | 0.4010 | 0.3502 | 0.3939 | 704,906 | -0.01(-1.77%) |
Sep 30, 2024 | 0.4100 | 0.4396 | 0.4000 | 0.4010 | 868,098 | -0.03(-6.70%) |
Sep 27, 2024 | 0.5800 | 0.6200 | 0.4150 | 0.4298 | 4,113,179 | -0.14(-24.94%) |
Sep 26, 2024 | 0.4400 | 0.5998 | 0.4385 | 0.5726 | 5,288,288 | +0.13(+30.58%) |
Sep 25, 2024 | 0.4410 | 0.4515 | 0.4149 | 0.4385 | 488,354 | -0.01(-2.94%) |
Sep 24, 2024 | 0.4560 | 0.4840 | 0.4400 | 0.4518 | 544,069 | +0.01(+1.64%) |
Sep 23, 2024 | 0.4030 | 0.4651 | 0.4030 | 0.4445 | 581,377 | +0.04(+9.75%) |
Sep 20, 2024 | 0.4259 | 0.4290 | 0.4050 | 0.4050 | 81,006 | -0.02(-4.26%) |
Sep 19, 2024 | 0.4348 | 0.4400 | 0.4150 | 0.4230 | 460,839 | -0.02(-3.86%) |
Sep 18, 2024 | 0.4550 | 0.4600 | 0.4280 | 0.4400 | 253,913 | -0.01(-2.11%) |
Sep 17, 2024 | 0.4300 | 0.4807 | 0.4230 | 0.4495 | 287,217 | +0.01(+1.79%) |
Sep 16, 2024 | 0.4500 | 0.4830 | 0.4302 | 0.4416 | 151,082 | -0.02(-4.83%) |
Sep 13, 2024 | 0.4950 | 0.4950 | 0.4250 | 0.4640 | 486,542 | +0.01(+2.16%) |
Sep 12, 2024 | 0.4966 | 0.4990 | 0.4521 | 0.4542 | 501,233 | -0.02(-4.04%) |
Sep 11, 2024 | 0.4900 | 0.5398 | 0.4660 | 0.4733 | 1,073,857 | +0.01(+1.50%) |
Sep 10, 2024 | 0.3927 | 0.4700 | 0.3920 | 0.4663 | 477,613 | +0.07(+18.65%) |
Sep 09, 2024 | 0.3858 | 0.4170 | 0.3850 | 0.3930 | 132,307 | -0.00(-1.18%) |
Sep 06, 2024 | 0.4350 | 0.4500 | 0.3910 | 0.3977 | 132,388 | -0.02(-5.08%) |
Sep 05, 2024 | 0.4300 | 0.4650 | 0.4190 | 0.4190 | 117,374 | -0.02(-4.73%) |
Sep 04, 2024 | 0.4510 | 0.4800 | 0.4250 | 0.4398 | 212,627 | -0.02(-3.87%) |
Sep 03, 2024 | 0.4697 | 0.5000 | 0.4510 | 0.4575 | 226,495 | -0.02(-3.56%) |
Aug 30, 2024 | 0.5000 | 0.5150 | 0.4667 | 0.4744 | 187,795 | +0.02(+5.17%) |
Aug 29, 2024 | 0.4700 | 0.5089 | 0.4400 | 0.4511 | 314,951 | -0.03(-6.93%) |
Aug 28, 2024 | 0.5400 | 0.5739 | 0.4700 | 0.4847 | 643,701 | -0.03(-5.77%) |
Aug 27, 2024 | 0.4200 | 0.5430 | 0.4210 | 0.5144 | 807,607 | +0.07(+16.54%) |
Aug 26, 2024 | 0.4290 | 0.4620 | 0.4191 | 0.4414 | 483,707 | +0.01(+2.65%) |
Aug 23, 2024 | 0.4200 | 0.4344 | 0.4119 | 0.4300 | 344,572 | +0.01(+1.61%) |
Aug 22, 2024 | 0.4360 | 0.4700 | 0.4210 | 0.4232 | 263,685 | -0.02(-4.10%) |
Aug 21, 2024 | 0.4700 | 0.4688 | 0.4250 | 0.4413 | 361,349 | -0.03(-5.87%) |
Aug 20, 2024 | 0.4100 | 0.4790 | 0.3900 | 0.4688 | 969,985 | +0.05(+12.64%) |
Aug 19, 2024 | 0.3900 | 0.4273 | 0.3800 | 0.4162 | 806,755 | +0.02(+6.07%) |
Aug 16, 2024 | 0.3600 | 0.3924 | 0.3550 | 0.3924 | 299,440 | +0.02(+5.77%) |
Aug 15, 2024 | 0.3800 | 0.3900 | 0.3512 | 0.3710 | 236,024 | -0.00(-0.72%) |
Aug 14, 2024 | 0.3850 | 0.3900 | 0.3611 | 0.3737 | 153,097 | -0.01(-1.63%) |
Aug 13, 2024 | 0.3880 | 0.4079 | 0.3700 | 0.3799 | 242,299 | -0.02(-4.48%) |
Aug 12, 2024 | 0.3850 | 0.3977 | 0.3601 | 0.3977 | 395,703 | +0.03(+9.53%) |
Aug 09, 2024 | 0.4100 | 0.4100 | 0.3510 | 0.3631 | 506,837 | -0.05(-12.51%) |
Aug 08, 2024 | 0.4700 | 0.5000 | 0.4120 | 0.4150 | 515,003 | -0.04(-9.41%) |
Aug 07, 2024 | 0.4300 | 0.4800 | 0.4020 | 0.4581 | 1,863,356 | +0.02(+5.31%) |
Aug 06, 2024 | 0.4502 | 0.4600 | 0.4210 | 0.4350 | 121,783 | -0.01(-1.58%) |
Aug 05, 2024 | 0.4400 | 0.4650 | 0.4306 | 0.4420 | 413,988 | -0.04(-7.92%) |
Aug 02, 2024 | 0.5140 | 0.5200 | 0.4750 | 0.4800 | 234,848 | -0.05(-9.42%) |