Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 55 | -0.22(-0.80%) |
Jul 24, 2024 | 28.02 | 28.02 | 27.75 | 27.75 | 302 | -0.51(-1.81%) |
Jul 23, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 12 | -0.04(-0.13%) |
Jul 22, 2024 | 28.27 | 28.30 | 28.27 | 28.30 | 116 | +0.36(+1.30%) |
Jul 19, 2024 | 27.99 | 27.99 | 27.93 | 27.93 | 1,015 | +0.04(+0.15%) |
Jul 18, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 5 | -0.09(-0.31%) |
Jul 17, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 104 | -0.56(-1.97%) |
Jul 16, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 64 | +0.39(+1.38%) |
Jul 15, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 79 | -0.54(-1.88%) |
Jul 12, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 138 | +0.31(+1.08%) |
Jul 11, 2024 | 28.30 | 28.38 | 28.30 | 28.38 | 244 | +0.37(+1.34%) |
Jul 10, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 9 | +0.35(+1.27%) |
Jul 09, 2024 | 27.74 | 27.74 | 27.66 | 27.66 | 376 | -0.09(-0.32%) |
Jul 08, 2024 | 27.74 | 27.79 | 27.74 | 27.75 | 668 | +0.08(+0.29%) |
Jul 05, 2024 | 27.60 | 27.67 | 27.60 | 27.67 | 129 | +0.06(+0.22%) |
Jul 03, 2024 | 27.26 | 27.61 | 27.26 | 27.61 | 591 | +0.42(+1.55%) |
Jul 02, 2024 | 27.12 | 27.19 | 27.12 | 27.19 | 962 | -0.00(-0.01%) |
Jul 01, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 53 | -0.18(-0.65%) |
Jun 28, 2024 | 27.71 | 27.71 | 27.31 | 27.37 | 1,612 | -0.34(-1.21%) |
Jun 27, 2024 | 27.67 | 27.71 | 27.66 | 27.70 | 1,384 | -0.05(-0.17%) |
Jun 26, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 8 | -0.25(-0.90%) |
Jun 25, 2024 | 28.02 | 28.02 | 28.00 | 28.00 | 3,203 | -0.14(-0.49%) |
Jun 24, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 2 | +0.24(+0.84%) |
Jun 21, 2024 | 27.85 | 27.90 | 27.85 | 27.90 | 455 | -0.19(-0.69%) |
Jun 20, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 245 | -0.07(-0.24%) |
Jun 18, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 100 | +0.29(+1.04%) |
Jun 17, 2024 | 27.76 | 27.95 | 27.76 | 27.88 | 2,266 | -0.06(-0.21%) |
Jun 14, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 100 | -0.52(-1.81%) |
Jun 13, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 44 | -0.18(-0.63%) |
Jun 12, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 308 | +0.39(+1.39%) |
Jun 11, 2024 | 28.17 | 28.24 | 28.17 | 28.24 | 269 | -0.15(-0.52%) |
Jun 10, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 149 | +0.33(+1.19%) |
Jun 07, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | -0.26(-0.92%) |
Jun 06, 2024 | 28.38 | 28.38 | 28.31 | 28.31 | 1,131 | -0.30(-1.06%) |
Jun 05, 2024 | 28.45 | 28.61 | 28.45 | 28.61 | 375 | +0.27(+0.96%) |
Jun 04, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 912 | -0.20(-0.72%) |
Jun 03, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 105 | -0.19(-0.67%) |
May 31, 2024 | 28.32 | 28.74 | 28.32 | 28.74 | 225 | +0.09(+0.31%) |
May 30, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 64 | +0.25(+0.90%) |
May 29, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 63 | -0.37(-1.29%) |
May 28, 2024 | 28.95 | 28.95 | 28.70 | 28.77 | 340 | -0.09(-0.32%) |
May 24, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 108 | +0.51(+1.80%) |
May 23, 2024 | 28.33 | 28.35 | 28.33 | 28.35 | 145 | -0.21(-0.73%) |
May 22, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 146 | +0.06(+0.22%) |
May 21, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 6 | +0.29(+1.01%) |
May 20, 2024 | 28.24 | 28.24 | 28.21 | 28.21 | 659 | +0.05(+0.19%) |
May 17, 2024 | 28.17 | 28.17 | 28.16 | 28.16 | 306 | -0.11(-0.39%) |
May 16, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 4 | -0.21(-0.73%) |
May 15, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 163 | +0.31(+1.10%) |
May 14, 2024 | 28.00 | 28.17 | 28.00 | 28.17 | 553 | +0.21(+0.75%) |
May 13, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 111 | -0.15(-0.53%) |
May 10, 2024 | 28.17 | 28.17 | 28.11 | 28.11 | 9,782 | +0.07(+0.26%) |
May 09, 2024 | 27.76 | 28.04 | 27.76 | 28.04 | 1,144 | +0.33(+1.19%) |
May 08, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 179 | +0.13(+0.47%) |
May 07, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 98 | +0.14(+0.49%) |
May 06, 2024 | 27.31 | 27.44 | 27.31 | 27.44 | 7,394 | +0.35(+1.28%) |
May 03, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | +0.52(+1.96%) |
May 02, 2024 | 26.55 | 26.58 | 26.55 | 26.58 | 400 | +0.22(+0.85%) |