Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 5.690 | 5.690 | 5.310 | 5.310 | 75,052 | -0.32(-5.68%) |
Aug 21, 2024 | 5.640 | 5.690 | 5.550 | 5.630 | 30,242 | +0.09(+1.62%) |
Aug 20, 2024 | 5.570 | 5.720 | 5.440 | 5.540 | 62,334 | -0.15(-2.64%) |
Aug 19, 2024 | 5.650 | 5.920 | 5.650 | 5.690 | 49,042 | -0.05(-0.87%) |
Aug 16, 2024 | 5.730 | 5.790 | 5.650 | 5.740 | 34,084 | -0.18(-3.04%) |
Aug 15, 2024 | 6.100 | 6.100 | 5.900 | 5.920 | 67,004 | -0.09(-1.50%) |
Aug 14, 2024 | 5.960 | 6.070 | 5.900 | 6.010 | 70,022 | +0.08(+1.35%) |
Aug 13, 2024 | 5.900 | 5.983 | 5.790 | 5.930 | 26,578 | +0.01(+0.17%) |
Aug 12, 2024 | 6.030 | 6.160 | 5.900 | 5.920 | 70,447 | -0.10(-1.66%) |
Aug 09, 2024 | 5.950 | 6.090 | 5.920 | 6.020 | 48,575 | +0.14(+2.38%) |
Aug 08, 2024 | 5.860 | 5.960 | 5.790 | 5.880 | 40,221 | +0.11(+1.91%) |
Aug 07, 2024 | 5.820 | 5.990 | 5.750 | 5.770 | 54,116 | -0.07(-1.20%) |
Aug 06, 2024 | 5.660 | 6.020 | 5.640 | 5.840 | 47,687 | +0.12(+2.10%) |
Aug 05, 2024 | 5.600 | 5.873 | 5.500 | 5.720 | 102,673 | -0.29(-4.83%) |
Aug 02, 2024 | 5.980 | 6.080 | 5.760 | 6.010 | 71,689 | -0.06(-0.99%) |
Aug 01, 2024 | 6.290 | 6.534 | 5.935 | 6.070 | 162,589 | -0.54(-8.17%) |
Jul 31, 2024 | 6.450 | 6.750 | 6.450 | 6.610 | 75,306 | +0.13(+2.01%) |
Jul 30, 2024 | 6.200 | 6.570 | 6.200 | 6.480 | 31,605 | +0.24(+3.85%) |
Jul 29, 2024 | 6.350 | 6.350 | 6.170 | 6.240 | 44,600 | -0.08(-1.27%) |
Jul 26, 2024 | 6.300 | 6.330 | 6.250 | 6.320 | 33,387 | +0.01(+0.16%) |
Jul 25, 2024 | 6.250 | 6.350 | 6.070 | 6.310 | 37,092 | +0.04(+0.64%) |
Jul 24, 2024 | 6.420 | 6.770 | 6.250 | 6.270 | 31,994 | -0.05(-0.79%) |
Jul 23, 2024 | 6.360 | 6.430 | 6.290 | 6.320 | 17,945 | -0.13(-2.02%) |
Jul 22, 2024 | 6.340 | 6.525 | 6.320 | 6.450 | 21,547 | +0.06(+0.94%) |
Jul 19, 2024 | 6.500 | 6.505 | 6.300 | 6.390 | 34,905 | -0.03(-0.47%) |
Jul 18, 2024 | 6.480 | 6.524 | 6.400 | 6.420 | 18,195 | -0.09(-1.38%) |
Jul 17, 2024 | 6.540 | 6.753 | 6.380 | 6.510 | 51,993 | -0.08(-1.21%) |
Jul 16, 2024 | 6.570 | 6.680 | 6.530 | 6.590 | 28,160 | +0.08(+1.23%) |
Jul 15, 2024 | 6.710 | 6.740 | 6.490 | 6.510 | 37,644 | -0.22(-3.27%) |
Jul 12, 2024 | 6.830 | 6.900 | 6.650 | 6.730 | 35,719 | +0.01(+0.15%) |
Jul 11, 2024 | 6.720 | 6.870 | 6.560 | 6.720 | 22,441 | +0.09(+1.36%) |
Jul 10, 2024 | 6.460 | 6.706 | 6.460 | 6.630 | 30,348 | +0.05(+0.76%) |
Jul 09, 2024 | 6.250 | 6.600 | 6.250 | 6.580 | 29,154 | +0.24(+3.79%) |
Jul 08, 2024 | 6.570 | 6.580 | 6.300 | 6.340 | 28,688 | -0.20(-3.06%) |
Jul 05, 2024 | 6.720 | 6.860 | 6.490 | 6.540 | 40,221 | -0.07(-1.06%) |
Jul 03, 2024 | 6.380 | 6.820 | 6.340 | 6.610 | 55,738 | +0.30(+4.75%) |
Jul 02, 2024 | 6.350 | 6.400 | 6.250 | 6.310 | 26,806 | +0.01(+0.16%) |
Jul 01, 2024 | 6.360 | 6.390 | 6.190 | 6.300 | 30,480 | -0.11(-1.72%) |
Jun 28, 2024 | 6.110 | 6.490 | 6.110 | 6.410 | 29,793 | +0.23(+3.72%) |
Jun 27, 2024 | 6.230 | 6.260 | 6.100 | 6.180 | 20,223 | +0.01(+0.16%) |
Jun 26, 2024 | 6.150 | 6.350 | 6.100 | 6.170 | 48,646 | +0.02(+0.33%) |
Jun 25, 2024 | 6.020 | 6.285 | 6.020 | 6.150 | 63,341 | +0.04(+0.65%) |
Jun 24, 2024 | 5.750 | 6.290 | 5.750 | 6.110 | 74,156 | +0.38(+6.63%) |
Jun 21, 2024 | 5.850 | 5.850 | 5.655 | 5.730 | 39,277 | -0.18(-3.05%) |
Jun 20, 2024 | 5.950 | 5.950 | 5.780 | 5.910 | 49,172 | +0.00(+0.00%) |
Jun 18, 2024 | 5.610 | 5.910 | 5.590 | 5.910 | 38,245 | +0.26(+4.60%) |
Jun 17, 2024 | 5.700 | 5.730 | 5.510 | 5.650 | 91,487 | -0.13(-2.25%) |
Jun 14, 2024 | 5.870 | 5.980 | 5.750 | 5.780 | 38,653 | -0.07(-1.20%) |
Jun 13, 2024 | 6.050 | 6.060 | 5.845 | 5.850 | 25,069 | -0.20(-3.31%) |
Jun 12, 2024 | 5.880 | 6.190 | 5.880 | 6.050 | 40,622 | +0.17(+2.89%) |
Jun 11, 2024 | 5.900 | 6.050 | 5.850 | 5.880 | 42,626 | -0.07(-1.18%) |
Jun 10, 2024 | 5.990 | 6.170 | 5.770 | 5.950 | 143,296 | -0.14(-2.30%) |
Jun 07, 2024 | 6.250 | 6.372 | 6.010 | 6.090 | 70,433 | -0.26(-4.09%) |
Jun 06, 2024 | 6.340 | 6.450 | 6.310 | 6.350 | 39,850 | -0.01(-0.16%) |
Jun 05, 2024 | 6.470 | 6.590 | 6.260 | 6.360 | 59,318 | -0.12(-1.85%) |
Jun 04, 2024 | 6.660 | 6.710 | 6.360 | 6.480 | 50,977 | -0.18(-2.70%) |