Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 14.69 | 14.75 | 14.67 | 14.73 | 58,102 | -0.01(-0.07%) |
Aug 14, 2024 | 14.79 | 14.79 | 14.66 | 14.74 | 99,504 | +0.02(+0.14%) |
Aug 13, 2024 | 14.69 | 14.73 | 14.65 | 14.72 | 75,652 | +0.04(+0.27%) |
Aug 12, 2024 | 14.74 | 14.74 | 14.60 | 14.68 | 39,442 | -0.01(-0.07%) |
Aug 09, 2024 | 14.75 | 14.75 | 14.64 | 14.69 | 71,187 | +0.00(+0.00%) |
Aug 08, 2024 | 14.81 | 14.83 | 14.67 | 14.69 | 87,441 | -0.10(-0.68%) |
Aug 07, 2024 | 14.89 | 15.25 | 14.67 | 14.79 | 148,905 | +0.04(+0.27%) |
Aug 06, 2024 | 14.82 | 14.87 | 14.70 | 14.75 | 66,186 | -0.01(-0.07%) |
Aug 05, 2024 | 14.92 | 14.93 | 14.70 | 14.76 | 131,337 | -0.16(-1.07%) |
Aug 02, 2024 | 14.90 | 14.92 | 14.76 | 14.92 | 85,863 | +0.10(+0.67%) |
Aug 01, 2024 | 14.80 | 14.87 | 14.74 | 14.82 | 67,387 | +0.09(+0.61%) |
Jul 31, 2024 | 14.75 | 14.75 | 14.69 | 14.73 | 84,139 | +0.07(+0.48%) |
Jul 30, 2024 | 14.62 | 14.80 | 14.55 | 14.66 | 90,535 | +0.09(+0.62%) |
Jul 29, 2024 | 14.71 | 14.71 | 14.51 | 14.57 | 90,352 | +0.01(+0.07%) |
Jul 26, 2024 | 14.58 | 14.58 | 14.49 | 14.56 | 55,080 | +0.06(+0.41%) |
Jul 25, 2024 | 14.64 | 14.68 | 14.43 | 14.50 | 111,393 | -0.03(-0.21%) |
Jul 24, 2024 | 14.72 | 14.78 | 14.45 | 14.53 | 170,347 | -0.22(-1.49%) |
Jul 23, 2024 | 14.78 | 14.80 | 14.70 | 14.75 | 88,640 | +0.02(+0.14%) |
Jul 22, 2024 | 14.70 | 14.78 | 14.70 | 14.73 | 71,321 | +0.00(+0.00%) |
Jul 19, 2024 | 14.75 | 14.75 | 14.67 | 14.73 | 34,869 | +0.01(+0.07%) |
Jul 18, 2024 | 14.65 | 14.72 | 14.63 | 14.72 | 53,810 | +0.11(+0.75%) |
Jul 17, 2024 | 14.75 | 14.75 | 14.57 | 14.61 | 51,819 | -0.11(-0.75%) |
Jul 16, 2024 | 14.72 | 14.75 | 14.63 | 14.72 | 105,631 | +0.04(+0.27%) |
Jul 15, 2024 | 14.62 | 14.69 | 14.58 | 14.68 | 127,740 | +0.10(+0.70%) |
Jul 12, 2024 | 14.61 | 14.63 | 14.57 | 14.58 | 84,255 | +0.04(+0.27%) |
Jul 11, 2024 | 14.59 | 14.59 | 14.52 | 14.54 | 98,219 | +0.01(+0.07%) |
Jul 10, 2024 | 14.48 | 14.55 | 14.45 | 14.53 | 75,692 | +0.00(+0.00%) |
Jul 09, 2024 | 14.56 | 14.56 | 14.48 | 14.53 | 42,809 | +0.04(+0.28%) |
Jul 08, 2024 | 14.38 | 14.52 | 14.38 | 14.49 | 84,526 | +0.07(+0.48%) |
Jul 05, 2024 | 14.53 | 14.53 | 14.38 | 14.42 | 63,506 | -0.02(-0.14%) |
Jul 03, 2024 | 14.25 | 14.45 | 14.25 | 14.44 | 64,591 | +0.15(+1.05%) |
Jul 02, 2024 | 14.36 | 14.42 | 14.27 | 14.29 | 62,466 | -0.07(-0.52%) |
Jul 01, 2024 | 14.42 | 14.45 | 14.32 | 14.36 | 71,936 | -0.07(-0.52%) |
Jun 28, 2024 | 14.46 | 14.46 | 14.33 | 14.44 | 99,562 | +0.11(+0.76%) |
Jun 27, 2024 | 14.29 | 14.39 | 14.28 | 14.33 | 82,501 | +0.04(+0.28%) |
Jun 26, 2024 | 14.28 | 14.33 | 14.25 | 14.29 | 52,870 | +0.01(+0.07%) |
Jun 25, 2024 | 14.31 | 14.41 | 14.26 | 14.28 | 67,851 | -0.05(-0.35%) |
Jun 24, 2024 | 14.31 | 14.39 | 14.26 | 14.33 | 86,117 | +0.00(+0.00%) |
Jun 21, 2024 | 14.46 | 14.52 | 14.31 | 14.33 | 83,272 | -0.13(-0.90%) |
Jun 20, 2024 | 14.42 | 14.55 | 14.42 | 14.46 | 49,660 | +0.00(+0.00%) |
Jun 18, 2024 | 14.54 | 14.54 | 14.44 | 14.46 | 49,502 | -0.03(-0.21%) |
Jun 17, 2024 | 14.41 | 14.50 | 14.38 | 14.49 | 54,012 | +0.08(+0.55%) |
Jun 14, 2024 | 14.43 | 14.43 | 14.35 | 14.41 | 46,414 | +0.01(+0.08%) |
Jun 13, 2024 | 14.42 | 14.44 | 14.40 | 14.40 | 76,105 | -0.02(-0.14%) |
Jun 12, 2024 | 14.47 | 14.49 | 14.39 | 14.42 | 63,267 | +0.04(+0.28%) |
Jun 11, 2024 | 14.42 | 14.42 | 14.32 | 14.38 | 37,429 | +0.00(+0.00%) |
Jun 10, 2024 | 14.30 | 14.41 | 14.20 | 14.38 | 105,388 | +0.12(+0.84%) |
Jun 07, 2024 | 14.20 | 14.26 | 14.11 | 14.26 | 79,920 | +0.03(+0.21%) |
Jun 06, 2024 | 14.24 | 14.27 | 14.11 | 14.23 | 113,329 | +0.05(+0.35%) |
Jun 05, 2024 | 14.18 | 14.18 | 14.08 | 14.18 | 112,423 | +0.05(+0.39%) |
Jun 04, 2024 | 14.15 | 14.19 | 14.06 | 14.12 | 44,715 | +0.02(+0.18%) |