Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	36.36	37.69	35.94	36.14	148,366	-0.53(-1.45%)
Nov 14, 2024	36.87	37.10	35.95	36.67	107,925	+0.32(+0.88%)
Nov 13, 2024	35.98	36.74	34.32	36.35	111,491	+0.85(+2.39%)
Nov 12, 2024	36.26	36.86	35.41	35.50	98,543	-0.72(-1.99%)
Nov 11, 2024	35.15	36.34	34.97	36.22	115,440	+0.90(+2.55%)
Nov 08, 2024	34.79	35.46	34.40	35.32	130,833	+0.32(+0.91%)
Nov 07, 2024	35.49	35.49	34.28	35.00	131,278	-0.53(-1.49%)
Nov 06, 2024	34.00	36.26	33.71	35.53	365,862	+3.85(+12.15%)
Nov 05, 2024	31.49	32.00	31.18	31.68	67,716	+0.42(+1.34%)
Nov 04, 2024	30.63	31.52	30.42	31.26	119,382	+1.50(+5.04%)
Nov 01, 2024	31.55	31.86	29.75	29.76	133,576	-0.85(-2.78%)
Oct 31, 2024	30.32	31.05	30.20	30.61	147,721	+0.72(+2.41%)
Oct 30, 2024	29.87	30.49	29.64	29.89	105,592	+0.27(+0.91%)
Oct 29, 2024	31.04	31.04	29.39	29.62	202,435	-1.51(-4.85%)
Oct 28, 2024	29.87	31.13	29.60	31.13	202,094	-0.81(-2.54%)
Oct 25, 2024	32.22	32.50	31.57	31.94	129,679	+0.19(+0.60%)
Oct 24, 2024	31.90	32.29	31.14	31.75	45,595	+0.03(+0.09%)
Oct 23, 2024	32.01	32.40	31.15	31.72	62,528	-0.73(-2.25%)
Oct 22, 2024	32.86	32.89	32.10	32.45	72,963	+0.05(+0.15%)
Oct 21, 2024	33.22	33.57	32.12	32.40	77,649	-0.16(-0.49%)
Oct 18, 2024	32.72	33.15	31.96	32.56	184,290	-0.84(-2.51%)
Oct 17, 2024	32.75	33.40	32.40	33.40	108,617	+0.79(+2.42%)
Oct 16, 2024	32.69	33.00	32.44	32.61	76,781	+0.35(+1.08%)
Oct 15, 2024	33.13	33.59	32.22	32.26	253,666	-3.72(-10.34%)
Oct 14, 2024	35.48	36.11	35.18	35.98	116,654	-0.53(-1.45%)
Oct 11, 2024	35.85	36.78	35.53	36.51	117,599	+0.42(+1.16%)
Oct 10, 2024	35.73	36.45	34.99	36.09	112,726	+0.98(+2.79%)
Oct 09, 2024	34.01	35.33	33.54	35.11	168,523	+0.51(+1.47%)
Oct 08, 2024	36.33	36.33	34.05	34.60	257,863	-3.39(-8.92%)
Oct 07, 2024	37.85	38.50	37.30	37.99	255,109	+0.75(+2.01%)
Oct 04, 2024	37.41	37.64	36.27	37.24	267,087	+0.85(+2.34%)
Oct 03, 2024	34.83	36.55	33.92	36.39	263,823	+1.83(+5.30%)
Oct 02, 2024	34.77	35.06	33.32	34.56	369,986	+1.26(+3.78%)
Oct 01, 2024	30.61	33.86	30.36	33.30	490,646	+1.94(+6.19%)
Sep 30, 2024	30.66	31.58	30.10	31.36	108,877	+0.56(+1.82%)
Sep 27, 2024	29.52	30.87	29.44	30.80	183,905	+1.80(+6.21%)
Sep 26, 2024	29.01	30.20	28.77	29.00	213,465	-1.86(-6.03%)
Sep 25, 2024	32.47	32.96	30.66	30.86	107,883	-2.10(-6.37%)
Sep 24, 2024	34.47	34.47	32.89	32.96	60,087	-0.34(-1.02%)
Sep 23, 2024	32.46	33.83	32.30	33.30	74,442	+1.17(+3.64%)
Sep 20, 2024	32.33	32.39	31.16	32.13	93,981	-0.37(-1.14%)
Sep 19, 2024	32.47	33.47	32.00	32.50	100,476	+1.16(+3.70%)
Sep 18, 2024	30.95	32.08	30.71	31.34	107,923	+0.25(+0.80%)
Sep 17, 2024	30.01	31.09	30.00	31.09	112,847	+1.23(+4.12%)
Sep 16, 2024	29.51	30.36	29.20	29.86	61,947	+0.94(+3.25%)
Sep 13, 2024	28.91	29.56	28.65	28.92	156,671	+0.41(+1.44%)
Sep 12, 2024	28.16	28.82	27.41	28.51	93,837	+0.62(+2.22%)
Sep 11, 2024	28.65	28.65	26.47	27.89	161,684	-0.51(-1.80%)
Sep 10, 2024	29.88	29.88	27.75	28.40	184,207	-1.50(-5.02%)
Sep 09, 2024	29.94	30.69	29.59	29.90	66,738	+0.40(+1.36%)
Sep 06, 2024	31.34	31.56	29.23	29.50	119,344	-1.50(-4.84%)
Sep 05, 2024	32.55	32.55	30.82	31.00	77,369	-0.66(-2.08%)
Sep 04, 2024	33.30	33.80	31.50	31.66	76,961	-1.43(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.