Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 2.170 | 2.350 | 2.120 | 2.350 | 9,288 | +0.20(+9.30%) |
Aug 29, 2024 | 2.100 | 2.160 | 2.100 | 2.150 | 4,154 | +0.05(+2.38%) |
Aug 28, 2024 | 2.210 | 2.210 | 2.100 | 2.100 | 20,029 | -0.10(-4.55%) |
Aug 27, 2024 | 2.180 | 2.200 | 2.150 | 2.200 | 6,599 | -0.01(-0.45%) |
Aug 26, 2024 | 2.250 | 2.250 | 2.110 | 2.210 | 8,369 | -0.02(-0.90%) |
Aug 23, 2024 | 2.250 | 2.250 | 2.150 | 2.230 | 4,406 | +0.06(+2.76%) |
Aug 22, 2024 | 2.250 | 2.270 | 2.131 | 2.170 | 4,305 | -0.01(-0.46%) |
Aug 21, 2024 | 2.220 | 2.240 | 2.150 | 2.180 | 5,558 | -0.01(-0.46%) |
Aug 20, 2024 | 2.130 | 2.200 | 2.080 | 2.190 | 4,400 | +0.08(+3.79%) |
Aug 19, 2024 | 2.000 | 2.120 | 2.000 | 2.110 | 3,564 | +0.01(+0.48%) |
Aug 16, 2024 | 2.230 | 2.230 | 2.040 | 2.100 | 8,953 | -0.19(-8.30%) |
Aug 15, 2024 | 2.420 | 2.420 | 2.240 | 2.290 | 22,769 | +0.00(+0.00%) |
Aug 14, 2024 | 2.140 | 2.550 | 2.120 | 2.290 | 189,996 | +0.19(+9.05%) |
Aug 13, 2024 | 1.920 | 2.120 | 1.919 | 2.100 | 17,268 | +0.13(+6.60%) |
Aug 12, 2024 | 1.990 | 2.070 | 1.880 | 1.970 | 42,815 | -0.06(-2.96%) |
Aug 09, 2024 | 2.130 | 2.130 | 1.970 | 2.030 | 20,188 | -0.07(-3.33%) |
Aug 08, 2024 | 2.100 | 2.160 | 2.100 | 2.100 | 21,419 | -0.03(-1.41%) |
Aug 07, 2024 | 2.230 | 2.320 | 2.100 | 2.130 | 8,099 | -0.04(-1.84%) |
Aug 06, 2024 | 2.000 | 2.220 | 2.000 | 2.170 | 21,498 | +0.23(+11.86%) |
Aug 05, 2024 | 2.000 | 2.000 | 1.550 | 1.940 | 65,174 | -0.07(-3.48%) |
Aug 02, 2024 | 2.060 | 2.110 | 2.000 | 2.010 | 31,465 | -0.09(-4.29%) |
Aug 01, 2024 | 2.250 | 2.250 | 2.062 | 2.100 | 23,092 | -0.12(-5.41%) |
Jul 31, 2024 | 2.220 | 2.300 | 2.150 | 2.220 | 47,439 | +0.00(+0.00%) |
Jul 30, 2024 | 2.250 | 2.260 | 2.160 | 2.220 | 22,398 | -0.04(-1.77%) |
Jul 29, 2024 | 2.300 | 2.340 | 2.260 | 2.260 | 62,025 | -0.04(-1.74%) |
Jul 26, 2024 | 2.190 | 2.350 | 2.190 | 2.300 | 18,395 | +0.04(+1.77%) |
Jul 25, 2024 | 2.280 | 2.310 | 1.930 | 2.260 | 295,534 | -0.08(-3.42%) |
Jul 24, 2024 | 2.500 | 2.500 | 2.310 | 2.340 | 12,225 | -0.08(-3.31%) |
Jul 23, 2024 | 2.240 | 2.500 | 2.240 | 2.420 | 76,850 | +0.17(+7.56%) |
Jul 22, 2024 | 2.350 | 2.350 | 2.220 | 2.250 | 9,416 | -0.02(-0.88%) |
Jul 19, 2024 | 2.200 | 2.300 | 2.200 | 2.270 | 13,503 | +0.05(+2.25%) |
Jul 18, 2024 | 2.150 | 2.250 | 2.100 | 2.220 | 36,733 | +0.07(+3.26%) |
Jul 17, 2024 | 2.260 | 2.260 | 2.150 | 2.150 | 14,782 | -0.10(-4.44%) |
Jul 16, 2024 | 2.140 | 2.314 | 2.140 | 2.250 | 31,353 | +0.05(+2.27%) |
Jul 15, 2024 | 1.990 | 2.220 | 1.960 | 2.200 | 38,292 | +0.27(+13.99%) |
Jul 12, 2024 | 2.090 | 2.200 | 1.900 | 1.930 | 59,135 | -0.13(-6.31%) |
Jul 11, 2024 | 2.190 | 2.250 | 2.060 | 2.060 | 24,733 | -0.16(-7.21%) |
Jul 10, 2024 | 2.430 | 2.430 | 2.220 | 2.220 | 20,128 | -0.20(-8.26%) |
Jul 09, 2024 | 2.160 | 2.490 | 2.160 | 2.420 | 31,322 | +0.21(+9.50%) |
Jul 08, 2024 | 2.230 | 2.260 | 2.150 | 2.210 | 13,668 | -0.09(-3.91%) |
Jul 05, 2024 | 2.210 | 2.340 | 2.180 | 2.300 | 41,400 | +0.06(+2.68%) |
Jul 03, 2024 | 2.330 | 2.330 | 2.160 | 2.240 | 65,625 | -0.02(-0.88%) |
Jul 02, 2024 | 2.240 | 2.290 | 2.200 | 2.260 | 32,431 | +0.02(+0.89%) |