Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 7.310 | 7.443 | 7.310 | 7.422 | 3,789 | +0.21(+2.93%) |
Oct 03, 2024 | 7.285 | 7.285 | 7.210 | 7.210 | 3,655 | -0.06(-0.82%) |
Oct 02, 2024 | 7.380 | 7.380 | 7.270 | 7.270 | 2,825 | -0.13(-1.78%) |
Oct 01, 2024 | 7.600 | 7.600 | 7.400 | 7.402 | 5,152 | -0.24(-3.08%) |
Sep 30, 2024 | 7.830 | 7.850 | 7.637 | 7.637 | 5,577 | -0.21(-2.71%) |
Sep 27, 2024 | 7.939 | 7.939 | 7.850 | 7.850 | 2,240 | -0.08(-0.99%) |
Sep 26, 2024 | 8.060 | 8.060 | 7.915 | 7.928 | 3,355 | -0.08(-0.98%) |
Sep 25, 2024 | 7.930 | 8.029 | 7.930 | 8.006 | 2,937 | +0.03(+0.42%) |
Sep 24, 2024 | 7.950 | 8.042 | 7.950 | 7.972 | 4,425 | +0.07(+0.85%) |
Sep 23, 2024 | 7.970 | 7.970 | 7.901 | 7.905 | 3,321 | -0.11(-1.37%) |
Sep 20, 2024 | 7.930 | 8.086 | 7.930 | 8.015 | 7,907 | -0.08(-1.05%) |
Sep 19, 2024 | 8.040 | 8.159 | 8.040 | 8.100 | 8,323 | +0.10(+1.25%) |
Sep 18, 2024 | 8.080 | 8.080 | 7.840 | 8.000 | 11,486 | -0.03(-0.37%) |
Sep 17, 2024 | 8.180 | 8.180 | 7.990 | 8.030 | 5,950 | -0.00(-0.00%) |
Sep 16, 2024 | 7.960 | 8.060 | 7.960 | 8.030 | 2,981 | +0.08(+1.01%) |
Sep 13, 2024 | 7.970 | 8.029 | 7.930 | 7.950 | 11,626 | +0.07(+0.86%) |
Sep 12, 2024 | 7.870 | 8.010 | 7.850 | 7.882 | 6,645 | +0.08(+1.00%) |
Sep 11, 2024 | 7.810 | 7.850 | 7.660 | 7.804 | 13,238 | -0.01(-0.12%) |
Sep 10, 2024 | 7.870 | 7.950 | 7.660 | 7.813 | 15,176 | -0.24(-2.95%) |
Sep 09, 2024 | 8.098 | 8.098 | 8.000 | 8.050 | 1,266 | +0.04(+0.44%) |
Sep 06, 2024 | 8.200 | 8.200 | 8.000 | 8.015 | 6,466 | -0.10(-1.24%) |
Sep 05, 2024 | 8.255 | 8.299 | 8.024 | 8.116 | 15,945 | -0.18(-2.21%) |
Sep 04, 2024 | 8.543 | 8.543 | 8.100 | 8.299 | 7,742 | -0.20(-2.32%) |
Sep 03, 2024 | 8.700 | 8.830 | 8.456 | 8.496 | 8,161 | -0.35(-4.00%) |
Aug 30, 2024 | 8.900 | 8.900 | 8.800 | 8.850 | 1,681 | +0.06(+0.74%) |
Aug 29, 2024 | 8.700 | 8.911 | 8.700 | 8.785 | 1,547 | +0.12(+1.44%) |
Aug 28, 2024 | 9.002 | 9.040 | 8.600 | 8.660 | 5,634 | -0.49(-5.36%) |
Aug 27, 2024 | 9.112 | 9.196 | 8.990 | 9.150 | 1,530 | -0.16(-1.72%) |
Aug 26, 2024 | 9.300 | 9.348 | 9.100 | 9.310 | 3,442 | +0.13(+1.46%) |
Aug 23, 2024 | 9.150 | 9.180 | 9.000 | 9.176 | 1,673 | +0.13(+1.39%) |
Aug 22, 2024 | 9.140 | 9.150 | 9.001 | 9.050 | 1,509 | -0.04(-0.49%) |
Aug 21, 2024 | 8.800 | 9.097 | 8.800 | 9.095 | 1,760 | +0.19(+2.08%) |
Aug 20, 2024 | 8.800 | 8.910 | 8.760 | 8.910 | 2,773 | +0.15(+1.77%) |
Aug 19, 2024 | 8.630 | 8.800 | 8.550 | 8.755 | 15,786 | -0.09(-1.01%) |
Aug 16, 2024 | 8.900 | 8.950 | 8.600 | 8.844 | 6,297 | +0.06(+0.67%) |
Aug 15, 2024 | 8.850 | 8.906 | 8.737 | 8.785 | 5,924 | +0.05(+0.57%) |
Aug 14, 2024 | 9.000 | 9.070 | 8.631 | 8.735 | 9,572 | -0.30(-3.37%) |
Aug 13, 2024 | 9.500 | 9.500 | 8.900 | 9.040 | 4,831 | -0.20(-2.16%) |
Aug 12, 2024 | 9.330 | 9.330 | 9.040 | 9.240 | 7,730 | -0.16(-1.70%) |
Aug 09, 2024 | 9.800 | 9.800 | 9.398 | 9.400 | 4,226 | +0.00(+0.00%) |
Aug 08, 2024 | 9.700 | 9.960 | 9.400 | 9.400 | 4,719 | -0.50(-5.05%) |
Aug 07, 2024 | 10.00 | 10.00 | 9.600 | 9.900 | 6,188 | -0.50(-4.81%) |
Aug 06, 2024 | 10.40 | 10.50 | 10.30 | 10.40 | 2,063 | +0.30(+2.97%) |
Aug 05, 2024 | 10.00 | 10.10 | 9.100 | 10.10 | 12,813 | -0.10(-0.98%) |
Aug 02, 2024 | 10.10 | 10.20 | 9.702 | 10.20 | 5,738 | -0.20(-1.92%) |