Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 10.97 | 10.97 | 10.75 | 10.75 | 4,871 | -0.42(-3.78%) |
Oct 07, 2024 | 11.01 | 11.17 | 11.01 | 11.17 | 6,914 | +0.16(+1.43%) |
Oct 04, 2024 | 10.99 | 11.23 | 10.99 | 11.01 | 7,220 | -0.26(-2.29%) |
Oct 03, 2024 | 11.36 | 11.37 | 11.11 | 11.27 | 6,095 | -0.05(-0.44%) |
Oct 02, 2024 | 11.48 | 11.48 | 11.24 | 11.32 | 19,911 | -0.17(-1.48%) |
Oct 01, 2024 | 11.10 | 11.56 | 11.10 | 11.49 | 6,600 | +0.52(+4.77%) |
Sep 30, 2024 | 11.03 | 11.21 | 10.97 | 10.97 | 7,514 | -0.05(-0.43%) |
Sep 27, 2024 | 10.82 | 11.10 | 10.82 | 11.02 | 4,742 | +0.19(+1.78%) |
Sep 26, 2024 | 10.70 | 11.04 | 10.70 | 10.82 | 31,498 | -0.29(-2.60%) |
Sep 25, 2024 | 11.18 | 11.18 | 11.01 | 11.11 | 12,874 | -0.08(-0.73%) |
Sep 24, 2024 | 11.23 | 11.43 | 11.12 | 11.19 | 30,326 | -0.12(-1.07%) |
Sep 23, 2024 | 11.32 | 11.35 | 11.29 | 11.31 | 4,946 | +0.01(+0.07%) |
Sep 20, 2024 | 11.33 | 11.49 | 11.22 | 11.30 | 26,296 | +0.11(+0.98%) |
Sep 19, 2024 | 11.19 | 11.32 | 11.03 | 11.20 | 34,325 | -0.68(-5.71%) |
Sep 18, 2024 | 11.78 | 11.87 | 11.47 | 11.87 | 19,859 | +0.20(+1.73%) |
Sep 17, 2024 | 11.37 | 11.72 | 11.37 | 11.67 | 11,315 | +0.06(+0.50%) |
Sep 16, 2024 | 11.72 | 11.73 | 11.58 | 11.61 | 49,952 | +0.07(+0.60%) |
Sep 13, 2024 | 11.52 | 11.66 | 11.48 | 11.54 | 27,654 | -0.11(-0.93%) |
Sep 12, 2024 | 11.79 | 11.91 | 11.53 | 11.65 | 30,875 | -0.16(-1.33%) |
Sep 11, 2024 | 12.51 | 12.93 | 11.81 | 11.81 | 80,900 | -0.84(-6.62%) |
Sep 10, 2024 | 12.77 | 13.04 | 12.65 | 12.65 | 14,182 | -0.46(-3.50%) |
Sep 09, 2024 | 13.13 | 13.40 | 13.03 | 13.11 | 52,670 | -0.40(-2.95%) |
Sep 06, 2024 | 12.89 | 13.61 | 12.89 | 13.50 | 30,359 | +0.64(+4.98%) |
Sep 05, 2024 | 12.91 | 12.96 | 12.60 | 12.86 | 19,782 | +0.07(+0.54%) |
Sep 04, 2024 | 13.00 | 13.03 | 12.57 | 12.79 | 114,433 | +0.06(+0.46%) |
Sep 03, 2024 | 12.01 | 12.83 | 12.01 | 12.74 | 47,063 | +1.10(+9.48%) |
Aug 30, 2024 | 11.65 | 11.91 | 11.63 | 11.63 | 11,661 | -0.30(-2.55%) |
Aug 29, 2024 | 11.72 | 11.94 | 11.34 | 11.94 | 40,776 | +0.21(+1.76%) |
Aug 28, 2024 | 11.46 | 11.86 | 11.46 | 11.73 | 44,542 | +0.35(+3.03%) |
Aug 27, 2024 | 11.61 | 11.73 | 11.35 | 11.39 | 17,078 | -0.16(-1.36%) |
Aug 26, 2024 | 11.23 | 11.60 | 11.23 | 11.54 | 25,687 | +0.29(+2.53%) |
Aug 23, 2024 | 11.36 | 11.51 | 11.13 | 11.26 | 23,933 | -0.36(-3.07%) |
Aug 22, 2024 | 10.90 | 11.64 | 10.90 | 11.61 | 11,842 | +0.54(+4.91%) |
Aug 21, 2024 | 11.24 | 11.24 | 11.01 | 11.07 | 35,049 | -0.16(-1.40%) |
Aug 20, 2024 | 11.15 | 11.28 | 11.06 | 11.23 | 49,221 | +0.09(+0.79%) |
Aug 19, 2024 | 11.49 | 11.62 | 11.14 | 11.14 | 79,640 | -0.36(-3.09%) |
Aug 16, 2024 | 11.69 | 11.69 | 11.49 | 11.50 | 23,408 | -0.06(-0.50%) |
Aug 15, 2024 | 11.90 | 11.91 | 11.51 | 11.55 | 58,811 | -0.63(-5.18%) |
Aug 14, 2024 | 12.17 | 12.48 | 12.14 | 12.19 | 10,830 | -0.21(-1.68%) |
Aug 13, 2024 | 12.90 | 12.90 | 12.36 | 12.39 | 76,675 | -0.80(-6.10%) |
Aug 12, 2024 | 13.35 | 13.42 | 13.01 | 13.20 | 62,130 | -0.19(-1.40%) |
Aug 09, 2024 | 13.43 | 13.56 | 13.24 | 13.39 | 19,724 | -0.11(-0.80%) |
Aug 08, 2024 | 14.10 | 14.42 | 13.43 | 13.49 | 51,390 | -1.11(-7.62%) |
Aug 07, 2024 | 13.39 | 14.61 | 13.38 | 14.61 | 41,898 | +0.54(+3.87%) |
Aug 06, 2024 | 14.09 | 14.36 | 13.53 | 14.06 | 32,777 | -0.49(-3.34%) |
Aug 05, 2024 | 15.40 | 15.40 | 14.01 | 14.55 | 64,121 | +0.95(+6.95%) |
Aug 02, 2024 | 13.56 | 13.99 | 13.40 | 13.60 | 86,956 | +0.85(+6.64%) |