Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 15.83 | 15.83 | 15.75 | 15.75 | 900 | +0.02(+0.10%) |
Aug 28, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.09(-0.58%) |
Aug 27, 2024 | 15.73 | 15.83 | 15.73 | 15.83 | 1,031 | -0.00(-0.03%) |
Aug 26, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 51 | -0.04(-0.28%) |
Aug 23, 2024 | 15.79 | 15.88 | 15.79 | 15.88 | 1,929 | +0.28(+1.81%) |
Aug 22, 2024 | 15.69 | 15.69 | 15.59 | 15.59 | 1,340 | -0.15(-0.96%) |
Aug 21, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 59 | +0.11(+0.71%) |
Aug 20, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.06(-0.36%) |
Aug 19, 2024 | 15.67 | 15.69 | 15.67 | 15.69 | 269 | +0.14(+0.88%) |
Aug 16, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 924 | +0.06(+0.41%) |
Aug 15, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.25(+1.64%) |
Aug 14, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.02(+0.15%) |
Aug 13, 2024 | 15.10 | 15.24 | 15.10 | 15.22 | 497 | +0.22(+1.46%) |
Aug 12, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6 | -0.03(-0.19%) |
Aug 09, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 100 | +0.05(+0.31%) |
Aug 08, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 99 | +0.32(+2.15%) |
Aug 07, 2024 | 14.83 | 14.83 | 14.66 | 14.67 | 1,613 | -0.13(-0.85%) |
Aug 06, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 16 | +0.15(+0.99%) |
Aug 05, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.45(-2.98%) |
Aug 02, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 201 | -0.33(-2.13%) |
Aug 01, 2024 | 15.56 | 15.60 | 15.43 | 15.43 | 3,492 | -0.28(-1.78%) |
Jul 31, 2024 | 15.69 | 15.85 | 15.69 | 15.71 | 3,648 | +0.18(+1.16%) |
Jul 30, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 30 | +0.05(+0.32%) |
Jul 29, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 110 | -0.03(-0.21%) |
Jul 26, 2024 | 15.44 | 15.54 | 15.42 | 15.51 | 5,595 | +0.16(+1.03%) |
Jul 25, 2024 | 15.42 | 15.46 | 15.34 | 15.35 | 1,835 | -0.01(-0.06%) |
Jul 24, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.31(-2.01%) |
Jul 23, 2024 | 15.72 | 15.72 | 15.68 | 15.68 | 152 | +0.01(+0.07%) |
Jul 22, 2024 | 15.55 | 15.67 | 15.55 | 15.67 | 994 | +0.18(+1.15%) |
Jul 19, 2024 | 15.64 | 15.64 | 15.49 | 15.49 | 205 | -0.14(-0.90%) |
Jul 18, 2024 | 15.78 | 15.78 | 15.60 | 15.63 | 240 | -0.17(-1.05%) |
Jul 17, 2024 | 15.81 | 15.81 | 15.79 | 15.79 | 146 | -0.22(-1.37%) |
Jul 16, 2024 | 15.95 | 16.01 | 15.95 | 16.01 | 215 | +0.27(+1.72%) |
Jul 15, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 532 | +0.07(+0.44%) |
Jul 12, 2024 | 15.65 | 15.70 | 15.64 | 15.67 | 1,783 | +0.07(+0.46%) |
Jul 11, 2024 | 15.59 | 15.60 | 15.57 | 15.60 | 391 | +0.13(+0.83%) |
Jul 10, 2024 | 15.37 | 15.47 | 15.37 | 15.47 | 891 | +0.16(+1.03%) |
Jul 09, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 38 | -0.02(-0.15%) |
Jul 08, 2024 | 15.29 | 15.34 | 15.29 | 15.34 | 101 | +0.01(+0.09%) |
Jul 05, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 100 | +0.03(+0.17%) |
Jul 03, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 225 | +0.08(+0.52%) |
Jul 02, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.07(+0.44%) |
Jul 01, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1 | -0.03(-0.18%) |
Jun 28, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 100 | -0.00(-0.02%) |
Jun 27, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.04(+0.24%) |
Jun 26, 2024 | 15.06 | 15.15 | 15.06 | 15.15 | 1,045 | -0.01(-0.05%) |
Jun 25, 2024 | 15.12 | 15.18 | 15.12 | 15.16 | 250 | -0.04(-0.25%) |
Jun 24, 2024 | 15.32 | 15.32 | 15.19 | 15.19 | 274 | +0.03(+0.19%) |
Jun 21, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.03(-0.19%) |
Jun 20, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 19 | +0.00(+0.00%) |
Jun 18, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.04(+0.26%) |
Jun 17, 2024 | 15.11 | 15.16 | 15.11 | 15.16 | 863 | +0.11(+0.76%) |
Jun 14, 2024 | 15.01 | 15.04 | 15.00 | 15.04 | 2,279 | -0.09(-0.57%) |
Jun 13, 2024 | 15.09 | 15.13 | 15.09 | 15.13 | 1,330 | -0.06(-0.38%) |
Jun 12, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 44 | +0.15(+0.99%) |
Jun 11, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 6 | -0.01(-0.07%) |
Jun 10, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.04(+0.25%) |
Jun 07, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 100 | -0.11(-0.75%) |
Jun 06, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 26 | +0.00(+0.01%) |
Jun 05, 2024 | 15.05 | 15.12 | 15.05 | 15.12 | 307 | +0.19(+1.25%) |
Jun 04, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 10 | -0.10(-0.64%) |