Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 3 | -0.07(-0.29%) |
Oct 29, 2024 | 24.91 | 24.96 | 24.91 | 24.96 | 100 | -0.02(-0.09%) |
Oct 28, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 50 | +0.02(+0.08%) |
Oct 25, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.04(+0.14%) |
Oct 24, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.09(+0.36%) |
Oct 23, 2024 | 24.96 | 24.96 | 24.80 | 24.84 | 3,100 | -0.18(-0.71%) |
Oct 22, 2024 | 25.02 | 25.03 | 25.02 | 25.02 | 4,201 | -0.07(-0.30%) |
Oct 21, 2024 | 25.12 | 25.19 | 25.09 | 25.09 | 1,399 | -0.11(-0.42%) |
Oct 18, 2024 | 25.22 | 25.22 | 25.20 | 25.20 | 4,971 | +0.01(+0.02%) |
Oct 17, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 9 | -0.05(-0.20%) |
Oct 16, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 10 | +0.01(+0.06%) |
Oct 15, 2024 | 25.20 | 25.27 | 25.18 | 25.23 | 26,975 | +0.14(+0.56%) |
Oct 14, 2024 | 25.05 | 25.08 | 25.05 | 25.08 | 1,000 | -0.09(-0.36%) |
Oct 11, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.04(+0.16%) |
Oct 10, 2024 | 25.12 | 25.14 | 25.12 | 25.14 | 29,438 | +0.01(+0.04%) |
Oct 09, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.08(-0.32%) |
Oct 08, 2024 | 25.18 | 25.21 | 25.18 | 25.21 | 200 | +0.01(+0.02%) |
Oct 07, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 200 | -0.05(-0.18%) |
Oct 04, 2024 | 25.29 | 25.29 | 25.23 | 25.25 | 2,367 | -0.10(-0.41%) |
Oct 03, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 286 | -0.04(-0.14%) |
Oct 02, 2024 | 25.35 | 25.39 | 25.35 | 25.39 | 300 | -0.03(-0.11%) |
Oct 01, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.08(+0.31%) |
Sep 30, 2024 | 25.41 | 25.43 | 25.33 | 25.33 | 1,197 | -0.05(-0.21%) |
Sep 27, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 100 | +0.03(+0.13%) |
Sep 26, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.02(+0.08%) |
Sep 25, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.03(-0.10%) |
Sep 24, 2024 | 25.36 | 25.37 | 25.36 | 25.36 | 586 | +0.00(+0.00%) |
Sep 23, 2024 | 25.35 | 25.36 | 25.35 | 25.36 | 1,458 | +0.01(+0.03%) |
Sep 20, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 200 | +0.02(+0.09%) |
Sep 19, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Sep 18, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.03(-0.13%) |
Sep 17, 2024 | 25.38 | 25.38 | 25.36 | 25.36 | 400 | -0.01(-0.05%) |
Sep 16, 2024 | 25.37 | 25.38 | 25.37 | 25.38 | 3,253 | +0.01(+0.04%) |
Sep 13, 2024 | 25.35 | 25.36 | 25.35 | 25.36 | 600 | +0.05(+0.20%) |
Sep 12, 2024 | 25.29 | 25.31 | 25.28 | 25.31 | 4,009 | -0.00(-0.00%) |
Sep 11, 2024 | 25.34 | 25.34 | 25.32 | 25.32 | 259 | -0.02(-0.08%) |
Sep 10, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1 | +0.03(+0.10%) |
Sep 09, 2024 | 25.30 | 25.32 | 25.30 | 25.31 | 13,605 | +0.02(+0.06%) |
Sep 06, 2024 | 25.25 | 25.29 | 25.25 | 25.29 | 200 | +0.02(+0.08%) |
Sep 05, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 2 | +0.02(+0.08%) |
Sep 04, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 81 | +0.03(+0.11%) |
Sep 03, 2024 | 25.20 | 25.23 | 25.20 | 25.23 | 10,365 | +0.15(+0.61%) |
Aug 30, 2024 | 25.16 | 25.16 | 25.07 | 25.07 | 326,406 | -0.08(-0.30%) |
Aug 29, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1 | +0.04(+0.17%) |
Aug 28, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 19 | -0.01(-0.04%) |
Aug 27, 2024 | 25.13 | 25.14 | 25.11 | 25.11 | 1,100 | -0.02(-0.08%) |
Aug 26, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 10 | -0.03(-0.12%) |
Aug 23, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.05(+0.22%) |
Aug 22, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.00(-0.02%) |
Aug 21, 2024 | 25.13 | 25.13 | 25.11 | 25.11 | 501 | -0.01(-0.04%) |
Aug 20, 2024 | 25.10 | 25.17 | 25.10 | 25.12 | 113,930 | +0.02(+0.10%) |
Aug 19, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 7 | +0.04(+0.16%) |
Aug 16, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 100 | +0.03(+0.12%) |
Aug 15, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.00(-0.00%) |
Aug 14, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | -0.00(-0.02%) |