Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7600 | 0.7700 | 0.7450 | 0.7600 | 181,512 | -0.00(-0.28%) |
Oct 17, 2024 | 0.7680 | 0.7800 | 0.7600 | 0.7621 | 8,878 | -0.03(-3.43%) |
Oct 16, 2024 | 0.7600 | 0.7900 | 0.7600 | 0.7892 | 21,640 | +0.01(+1.31%) |
Oct 15, 2024 | 0.7220 | 0.7857 | 0.7220 | 0.7790 | 39,187 | +0.02(+2.65%) |
Oct 14, 2024 | 0.7589 | 0.7720 | 0.7589 | 0.7589 | 19,169 | +0.00(+0.00%) |
Oct 11, 2024 | 0.7479 | 0.7625 | 0.7450 | 0.7589 | 32,892 | +0.00(+0.52%) |
Oct 10, 2024 | 0.7700 | 0.7700 | 0.7430 | 0.7550 | 46,166 | -0.02(-2.27%) |
Oct 09, 2024 | 0.8000 | 0.8000 | 0.7705 | 0.7725 | 10,072 | +0.00(+0.06%) |
Oct 08, 2024 | 0.7510 | 0.8000 | 0.7510 | 0.7720 | 77,120 | +0.01(+0.92%) |
Oct 07, 2024 | 0.7550 | 0.8000 | 0.7500 | 0.7650 | 52,191 | +0.01(+1.86%) |
Oct 04, 2024 | 0.7669 | 0.7800 | 0.7419 | 0.7510 | 21,308 | +0.01(+0.81%) |
Oct 03, 2024 | 0.7620 | 0.7696 | 0.7450 | 0.7450 | 15,371 | -0.02(-3.21%) |
Oct 02, 2024 | 0.7653 | 0.7700 | 0.7507 | 0.7697 | 16,587 | +0.00(+0.56%) |
Oct 01, 2024 | 0.7500 | 0.7995 | 0.7500 | 0.7654 | 51,882 | -0.00(-0.61%) |
Sep 30, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.7701 | 57,405 | +0.01(+1.60%) |
Sep 27, 2024 | 0.7300 | 0.7810 | 0.7253 | 0.7580 | 121,761 | +0.04(+5.13%) |
Sep 26, 2024 | 0.7400 | 0.7400 | 0.7096 | 0.7210 | 87,872 | -0.00(-0.57%) |
Sep 25, 2024 | 0.7600 | 0.7873 | 0.7219 | 0.7251 | 143,407 | -0.02(-3.32%) |
Sep 24, 2024 | 0.7559 | 0.8200 | 0.7300 | 0.7500 | 450,751 | +0.03(+4.15%) |
Sep 23, 2024 | 0.7800 | 0.8099 | 0.7200 | 0.7201 | 195,352 | -0.06(-7.57%) |
Sep 20, 2024 | 0.9000 | 0.9000 | 0.7101 | 0.7791 | 872,791 | -0.12(-13.33%) |
Sep 19, 2024 | 0.8900 | 0.8999 | 0.8750 | 0.8989 | 169,137 | +0.01(+0.94%) |
Sep 18, 2024 | 0.9000 | 0.9300 | 0.8905 | 0.8905 | 29,687 | -0.01(-0.78%) |
Sep 17, 2024 | 0.9008 | 0.9298 | 0.8902 | 0.8975 | 24,431 | -0.00(-0.28%) |
Sep 16, 2024 | 0.9000 | 0.9200 | 0.8970 | 0.9000 | 25,606 | -0.01(-1.10%) |
Sep 13, 2024 | 0.9200 | 0.9400 | 0.9002 | 0.9100 | 26,350 | +0.00(+0.43%) |
Sep 12, 2024 | 0.9001 | 0.9400 | 0.9001 | 0.9061 | 75,570 | +0.00(+0.18%) |
Sep 11, 2024 | 0.9020 | 0.9186 | 0.9001 | 0.9045 | 67,581 | +0.00(+0.33%) |
Sep 10, 2024 | 0.9200 | 0.9500 | 0.9011 | 0.9015 | 75,524 | -0.02(-1.81%) |
Sep 09, 2024 | 0.9174 | 0.9262 | 0.9115 | 0.9181 | 42,021 | -0.01(-1.27%) |
Sep 06, 2024 | 0.9115 | 0.9350 | 0.9115 | 0.9299 | 16,532 | +0.02(+1.74%) |
Sep 05, 2024 | 0.9200 | 0.9293 | 0.9140 | 0.9140 | 47,881 | -0.01(-1.19%) |
Sep 04, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9250 | 13,707 | +0.01(+0.54%) |
Sep 03, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 85,725 | -0.02(-1.64%) |
Aug 30, 2024 | 0.9350 | 0.9400 | 0.9261 | 0.9353 | 23,783 | -0.00(-0.50%) |
Aug 29, 2024 | 0.9400 | 0.9500 | 0.9270 | 0.9400 | 90,065 | +0.01(+0.75%) |
Aug 28, 2024 | 0.9500 | 0.9510 | 0.9330 | 0.9330 | 35,156 | -0.02(-1.80%) |
Aug 27, 2024 | 0.9500 | 0.9700 | 0.9310 | 0.9501 | 85,241 | +0.00(+0.01%) |
Aug 26, 2024 | 0.9500 | 0.9700 | 0.9451 | 0.9500 | 21,520 | -0.01(-0.99%) |
Aug 23, 2024 | 0.9750 | 0.9900 | 0.9501 | 0.9595 | 28,198 | +0.01(+1.01%) |
Aug 22, 2024 | 0.9510 | 0.9650 | 0.9350 | 0.9499 | 22,261 | -0.01(-1.05%) |
Aug 21, 2024 | 0.9900 | 1.000 | 0.9500 | 0.9600 | 38,676 | -0.01(-0.65%) |
Aug 20, 2024 | 0.9830 | 0.9882 | 0.9559 | 0.9663 | 33,679 | -0.03(-2.59%) |
Aug 19, 2024 | 1.000 | 1.000 | 0.9500 | 0.9920 | 67,916 | +0.01(+1.22%) |
Aug 16, 2024 | 1.000 | 1.000 | 0.9554 | 0.9800 | 128,416 | -0.02(-2.00%) |
Aug 15, 2024 | 1.050 | 1.050 | 0.9500 | 1.000 | 264,134 | -0.05(-4.76%) |
Aug 14, 2024 | 1.010 | 1.100 | 0.9800 | 1.050 | 317,371 | +0.01(+0.96%) |
Aug 13, 2024 | 1.040 | 1.040 | 1.020 | 1.040 | 19,845 | +0.01(+0.97%) |
Aug 12, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 17,897 | -0.02(-1.90%) |
Aug 09, 2024 | 1.040 | 1.070 | 1.030 | 1.050 | 26,921 | +0.01(+0.96%) |
Aug 08, 2024 | 1.030 | 1.040 | 1.020 | 1.040 | 43,972 | +0.02(+1.46%) |
Aug 07, 2024 | 1.050 | 1.050 | 1.020 | 1.025 | 48,910 | +0.00(+0.00%) |
Aug 06, 2024 | 0.9901 | 1.050 | 0.9801 | 1.025 | 40,363 | +0.01(+1.49%) |
Aug 05, 2024 | 1.050 | 1.050 | 0.9800 | 1.010 | 157,265 | -0.04(-3.81%) |
Aug 02, 2024 | 1.100 | 1.110 | 1.050 | 1.050 | 48,784 | -0.07(-6.25%) |