Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 100.39 | 100.39 | 100.38 | 100.38 | 4,969,740 | +0.04(+0.04%) |
Oct 03, 2024 | 100.35 | 100.35 | 100.34 | 100.34 | 4,052,995 | +0.01(+0.01%) |
Oct 02, 2024 | 100.34 | 100.34 | 100.33 | 100.33 | 5,148,331 | +0.00(+0.00%) |
Oct 01, 2024 | 100.33 | 100.33 | 100.32 | 100.33 | 11,551,130 | +0.04(+0.04%) |
Sep 30, 2024 | 100.30 | 100.31 | 100.29 | 100.29 | 9,315,876 | +0.00(+0.00%) |
Sep 27, 2024 | 100.29 | 100.30 | 100.29 | 100.29 | 4,966,636 | +0.04(+0.04%) |
Sep 26, 2024 | 100.25 | 100.26 | 100.25 | 100.25 | 4,373,987 | +0.01(+0.01%) |
Sep 25, 2024 | 100.25 | 100.26 | 100.24 | 100.24 | 3,368,341 | +0.00(+0.00%) |
Sep 24, 2024 | 100.23 | 100.24 | 100.23 | 100.24 | 3,925,878 | +0.01(+0.01%) |
Sep 23, 2024 | 100.22 | 100.23 | 100.21 | 100.23 | 5,230,455 | +0.03(+0.03%) |
Sep 20, 2024 | 100.21 | 100.21 | 100.20 | 100.20 | 4,263,002 | +0.04(+0.04%) |
Sep 19, 2024 | 100.15 | 100.17 | 100.15 | 100.16 | 5,178,646 | +0.02(+0.02%) |
Sep 18, 2024 | 100.13 | 100.15 | 100.13 | 100.14 | 4,090,510 | +0.03(+0.03%) |
Sep 17, 2024 | 100.12 | 100.13 | 100.11 | 100.11 | 4,467,520 | +0.00(+0.00%) |
Sep 16, 2024 | 100.09 | 100.11 | 100.09 | 100.11 | 3,572,356 | +0.02(+0.02%) |
Sep 13, 2024 | 100.07 | 100.09 | 100.07 | 100.09 | 3,480,055 | +0.06(+0.06%) |
Sep 12, 2024 | 100.04 | 100.04 | 100.03 | 100.03 | 3,934,866 | +0.01(+0.01%) |
Sep 11, 2024 | 100.02 | 100.03 | 100.02 | 100.02 | 4,513,258 | +0.00(+0.00%) |
Sep 10, 2024 | 100.02 | 100.02 | 100.00 | 100.02 | 4,145,495 | +0.02(+0.02%) |
Sep 09, 2024 | 100.00 | 100.01 | 100.00 | 100.00 | 5,414,259 | +0.01(+0.01%) |
Sep 06, 2024 | 99.99 | 99.99 | 99.98 | 99.99 | 5,568,383 | +0.04(+0.04%) |
Sep 05, 2024 | 99.94 | 99.95 | 99.93 | 99.95 | 4,842,235 | +0.03(+0.03%) |
Sep 04, 2024 | 99.93 | 99.93 | 99.92 | 99.92 | 7,225,499 | +0.01(+0.01%) |
Sep 03, 2024 | 99.91 | 99.91 | 99.90 | 99.91 | 11,889,843 | +0.04(+0.04%) |
Aug 30, 2024 | 99.87 | 99.88 | 99.87 | 99.87 | 8,500,998 | +0.05(+0.05%) |
Aug 29, 2024 | 99.83 | 99.84 | 99.82 | 99.82 | 4,565,404 | +0.01(+0.01%) |
Aug 28, 2024 | 99.82 | 99.82 | 99.81 | 99.81 | 3,513,251 | +0.01(+0.01%) |
Aug 27, 2024 | 99.81 | 99.81 | 99.80 | 99.80 | 2,833,887 | +0.01(+0.01%) |
Aug 26, 2024 | 99.79 | 99.80 | 99.79 | 99.79 | 3,999,245 | +0.02(+0.02%) |
Aug 23, 2024 | 99.78 | 99.78 | 99.77 | 99.77 | 3,589,502 | +0.04(+0.04%) |
Aug 22, 2024 | 99.74 | 99.74 | 99.73 | 99.73 | 3,869,681 | +0.00(+0.00%) |
Aug 21, 2024 | 99.71 | 99.73 | 99.71 | 99.73 | 3,963,401 | +0.03(+0.03%) |
Aug 20, 2024 | 99.71 | 99.71 | 99.70 | 99.70 | 3,106,521 | +0.01(+0.01%) |
Aug 19, 2024 | 99.69 | 99.70 | 99.69 | 99.69 | 3,951,340 | +0.01(+0.01%) |
Aug 16, 2024 | 99.68 | 99.68 | 99.67 | 99.68 | 3,670,660 | +0.04(+0.04%) |
Aug 15, 2024 | 99.62 | 99.64 | 99.62 | 99.64 | 4,249,702 | +0.01(+0.01%) |
Aug 14, 2024 | 99.62 | 99.63 | 99.61 | 99.63 | 4,363,131 | +0.02(+0.02%) |
Aug 13, 2024 | 99.61 | 99.61 | 99.60 | 99.61 | 4,895,389 | +0.02(+0.02%) |
Aug 12, 2024 | 99.59 | 99.60 | 99.58 | 99.59 | 3,870,896 | +0.02(+0.02%) |
Aug 09, 2024 | 99.57 | 99.58 | 99.56 | 99.57 | 5,596,773 | +0.03(+0.03%) |
Aug 08, 2024 | 99.53 | 99.54 | 99.52 | 99.54 | 3,931,083 | +0.03(+0.03%) |
Aug 07, 2024 | 99.51 | 99.52 | 99.51 | 99.51 | 4,709,381 | +0.00(+0.00%) |
Aug 06, 2024 | 99.49 | 99.51 | 99.49 | 99.51 | 5,089,303 | +0.02(+0.02%) |
Aug 05, 2024 | 99.48 | 99.51 | 99.48 | 99.49 | 8,782,053 | +0.01(+0.01%) |
Aug 02, 2024 | 99.47 | 99.48 | 99.46 | 99.48 | 7,996,656 | +0.05(+0.05%) |