Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 8.500 | 8.430 | 8.200 | 8.270 | 343,160 | -0.23(-2.71%) |
Oct 04, 2024 | 8.430 | 8.580 | 8.262 | 8.500 | 303,239 | +0.15(+1.80%) |
Oct 03, 2024 | 8.550 | 8.560 | 8.345 | 8.350 | 261,251 | -0.23(-2.68%) |
Oct 02, 2024 | 8.500 | 8.630 | 8.370 | 8.580 | 328,778 | +0.02(+0.23%) |
Oct 01, 2024 | 8.580 | 8.749 | 8.350 | 8.560 | 284,192 | +0.10(+1.18%) |
Sep 30, 2024 | 8.460 | 8.575 | 8.390 | 8.460 | 327,963 | -0.06(-0.70%) |
Sep 27, 2024 | 8.500 | 8.659 | 8.360 | 8.520 | 539,598 | -0.01(-0.12%) |
Sep 26, 2024 | 8.650 | 8.720 | 8.520 | 8.530 | 394,175 | -0.04(-0.47%) |
Sep 25, 2024 | 8.690 | 8.700 | 8.510 | 8.570 | 296,684 | -0.11(-1.27%) |
Sep 24, 2024 | 8.630 | 8.780 | 8.480 | 8.680 | 333,746 | +0.08(+0.93%) |
Sep 23, 2024 | 8.900 | 8.900 | 8.595 | 8.600 | 272,385 | -0.23(-2.60%) |
Sep 20, 2024 | 9.020 | 9.020 | 8.580 | 8.830 | 466,719 | -0.02(-0.23%) |
Sep 19, 2024 | 9.200 | 9.360 | 8.770 | 8.850 | 472,159 | -0.11(-1.23%) |
Sep 18, 2024 | 8.990 | 9.420 | 8.785 | 8.960 | 441,393 | +0.04(+0.45%) |
Sep 17, 2024 | 8.530 | 8.935 | 8.470 | 8.920 | 352,903 | +0.27(+3.12%) |
Sep 16, 2024 | 8.800 | 8.800 | 8.370 | 8.650 | 305,758 | -0.13(-1.48%) |
Sep 13, 2024 | 8.800 | 8.900 | 8.620 | 8.780 | 350,671 | +0.10(+1.15%) |
Sep 12, 2024 | 8.000 | 8.720 | 7.980 | 8.680 | 404,408 | +0.81(+10.29%) |
Sep 11, 2024 | 7.940 | 8.000 | 7.710 | 7.870 | 267,862 | -0.12(-1.50%) |
Sep 10, 2024 | 7.660 | 8.000 | 7.570 | 7.990 | 291,891 | +0.38(+4.99%) |
Sep 09, 2024 | 7.610 | 7.780 | 7.575 | 7.610 | 231,339 | +0.05(+0.66%) |
Sep 06, 2024 | 7.620 | 7.850 | 7.560 | 7.560 | 593,810 | -0.12(-1.56%) |
Sep 05, 2024 | 7.520 | 7.690 | 7.390 | 7.680 | 406,761 | +0.33(+4.49%) |
Sep 04, 2024 | 7.220 | 7.430 | 7.220 | 7.350 | 315,292 | -0.04(-0.54%) |
Sep 03, 2024 | 7.610 | 7.610 | 7.310 | 7.390 | 637,370 | -0.26(-3.40%) |
Aug 30, 2024 | 7.590 | 7.760 | 7.525 | 7.650 | 656,362 | +0.08(+1.06%) |
Aug 29, 2024 | 7.860 | 7.860 | 7.500 | 7.570 | 364,652 | -0.20(-2.57%) |
Aug 28, 2024 | 7.750 | 7.805 | 7.545 | 7.770 | 293,851 | -0.12(-1.52%) |
Aug 27, 2024 | 7.930 | 7.980 | 7.750 | 7.890 | 367,313 | -0.04(-0.50%) |
Aug 26, 2024 | 7.920 | 8.150 | 7.875 | 7.930 | 255,663 | +0.03(+0.38%) |
Aug 23, 2024 | 7.810 | 7.936 | 7.720 | 7.900 | 288,172 | +0.13(+1.67%) |
Aug 22, 2024 | 7.840 | 7.850 | 7.600 | 7.770 | 348,927 | -0.15(-1.89%) |
Aug 21, 2024 | 8.040 | 8.120 | 7.810 | 7.920 | 449,940 | -0.13(-1.61%) |
Aug 20, 2024 | 7.700 | 8.220 | 7.670 | 8.050 | 638,007 | +0.45(+5.92%) |
Aug 19, 2024 | 8.360 | 8.360 | 7.550 | 7.600 | 1,202,669 | -0.78(-9.31%) |
Aug 16, 2024 | 7.740 | 8.450 | 7.740 | 8.380 | 938,252 | +0.72(+9.40%) |
Aug 15, 2024 | 7.500 | 7.745 | 7.440 | 7.660 | 627,420 | +0.17(+2.27%) |
Aug 14, 2024 | 7.260 | 7.570 | 7.170 | 7.490 | 657,662 | +0.22(+3.03%) |
Aug 13, 2024 | 7.070 | 7.380 | 7.070 | 7.270 | 604,708 | +0.23(+3.27%) |
Aug 12, 2024 | 5.820 | 7.260 | 5.820 | 7.040 | 1,275,019 | +1.33(+23.29%) |
Aug 09, 2024 | 5.710 | 5.860 | 5.630 | 5.710 | 279,000 | +0.00(+0.00%) |
Aug 08, 2024 | 5.720 | 5.880 | 5.680 | 5.710 | 299,488 | +0.03(+0.53%) |
Aug 07, 2024 | 6.090 | 6.140 | 5.645 | 5.680 | 306,818 | -0.33(-5.49%) |
Aug 06, 2024 | 5.950 | 6.075 | 5.850 | 6.010 | 268,551 | +0.10(+1.69%) |
Aug 05, 2024 | 5.800 | 5.980 | 5.650 | 5.910 | 396,890 | -0.30(-4.83%) |
Aug 02, 2024 | 6.460 | 6.460 | 6.100 | 6.210 | 307,103 | -0.19(-2.97%) |