Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 9.730 | 9.750 | 9.670 | 9.750 | 21,736 | +0.07(+0.72%) |
Oct 07, 2024 | 9.720 | 9.722 | 9.675 | 9.680 | 35,597 | -0.07(-0.72%) |
Oct 04, 2024 | 9.760 | 9.770 | 9.721 | 9.750 | 38,218 | -0.01(-0.10%) |
Oct 03, 2024 | 9.780 | 9.780 | 9.741 | 9.760 | 35,197 | -0.05(-0.56%) |
Oct 02, 2024 | 9.760 | 9.820 | 9.750 | 9.815 | 31,192 | +0.03(+0.30%) |
Oct 01, 2024 | 9.830 | 9.830 | 9.720 | 9.785 | 72,813 | +0.04(+0.41%) |
Sep 30, 2024 | 9.850 | 9.850 | 9.746 | 9.746 | 26,117 | -0.09(-0.92%) |
Sep 27, 2024 | 9.840 | 9.880 | 9.836 | 9.836 | 14,396 | -0.01(-0.09%) |
Sep 26, 2024 | 9.860 | 9.860 | 9.820 | 9.845 | 42,855 | +0.03(+0.31%) |
Sep 25, 2024 | 9.790 | 9.840 | 9.790 | 9.815 | 27,199 | -0.01(-0.10%) |
Sep 24, 2024 | 9.800 | 9.840 | 9.790 | 9.825 | 23,650 | +0.01(+0.09%) |
Sep 23, 2024 | 9.810 | 9.830 | 9.800 | 9.816 | 36,229 | +0.01(+0.07%) |
Sep 20, 2024 | 9.730 | 9.825 | 9.730 | 9.809 | 48,714 | +0.05(+0.50%) |
Sep 19, 2024 | 9.770 | 9.810 | 9.760 | 9.760 | 50,132 | +0.01(+0.10%) |
Sep 18, 2024 | 9.740 | 9.795 | 9.712 | 9.750 | 49,167 | +0.03(+0.31%) |
Sep 17, 2024 | 9.690 | 9.750 | 9.690 | 9.720 | 35,323 | +0.03(+0.26%) |
Sep 16, 2024 | 9.660 | 9.695 | 9.640 | 9.695 | 42,333 | +0.08(+0.83%) |
Sep 13, 2024 | 9.570 | 9.630 | 9.570 | 9.615 | 40,341 | +0.04(+0.47%) |
Sep 12, 2024 | 9.580 | 9.580 | 9.530 | 9.570 | 42,018 | +0.02(+0.21%) |
Sep 11, 2024 | 9.460 | 9.550 | 9.460 | 9.550 | 41,120 | +0.05(+0.53%) |
Sep 10, 2024 | 9.500 | 9.530 | 9.460 | 9.500 | 20,226 | +0.00(+0.00%) |
Sep 09, 2024 | 9.480 | 9.510 | 9.463 | 9.500 | 17,780 | +0.07(+0.79%) |
Sep 06, 2024 | 9.440 | 9.510 | 9.390 | 9.426 | 29,918 | -0.03(-0.31%) |
Sep 05, 2024 | 9.400 | 9.480 | 9.400 | 9.455 | 35,374 | +0.03(+0.28%) |
Sep 04, 2024 | 9.364 | 9.444 | 9.364 | 9.429 | 67,273 | +0.04(+0.46%) |
Sep 03, 2024 | 9.384 | 9.424 | 9.374 | 9.386 | 36,945 | -0.01(-0.14%) |
Aug 30, 2024 | 9.434 | 9.454 | 9.394 | 9.399 | 6,300 | -0.03(-0.32%) |
Aug 29, 2024 | 9.424 | 9.444 | 9.419 | 9.429 | 31,715 | +0.03(+0.32%) |
Aug 28, 2024 | 9.384 | 9.429 | 9.384 | 9.399 | 19,865 | -0.00(-0.05%) |
Aug 27, 2024 | 9.344 | 9.414 | 9.344 | 9.404 | 22,592 | -0.02(-0.21%) |
Aug 26, 2024 | 9.404 | 9.434 | 9.384 | 9.424 | 28,629 | +0.05(+0.53%) |
Aug 23, 2024 | 9.305 | 9.384 | 9.305 | 9.374 | 51,106 | +0.04(+0.43%) |
Aug 22, 2024 | 9.295 | 9.354 | 9.295 | 9.334 | 56,857 | -0.01(-0.12%) |
Aug 21, 2024 | 9.344 | 9.349 | 9.325 | 9.346 | 58,587 | +0.03(+0.28%) |
Aug 20, 2024 | 9.325 | 9.325 | 9.305 | 9.320 | 29,764 | +0.01(+0.16%) |
Aug 19, 2024 | 9.344 | 9.344 | 9.300 | 9.305 | 34,509 | +0.03(+0.33%) |
Aug 16, 2024 | 9.185 | 9.285 | 9.185 | 9.275 | 34,492 | +0.07(+0.76%) |
Aug 15, 2024 | 9.165 | 9.245 | 9.165 | 9.205 | 45,359 | -0.01(-0.10%) |
Aug 14, 2024 | 9.155 | 9.215 | 9.155 | 9.215 | 25,062 | +0.05(+0.55%) |
Aug 13, 2024 | 9.096 | 9.165 | 9.096 | 9.164 | 20,440 | +0.08(+0.86%) |
Aug 12, 2024 | 9.145 | 9.165 | 9.081 | 9.086 | 47,379 | -0.06(-0.65%) |
Aug 09, 2024 | 9.125 | 9.175 | 9.087 | 9.145 | 38,670 | +0.04(+0.44%) |
Aug 08, 2024 | 9.155 | 9.155 | 9.086 | 9.106 | 29,669 | +0.01(+0.11%) |
Aug 07, 2024 | 9.135 | 9.135 | 9.066 | 9.096 | 42,491 | +0.05(+0.55%) |
Aug 06, 2024 | 8.976 | 9.096 | 8.976 | 9.046 | 34,471 | +0.08(+0.89%) |
Aug 05, 2024 | 9.066 | 9.066 | 8.926 | 8.966 | 86,419 | -0.16(-1.78%) |
Aug 02, 2024 | 9.169 | 9.169 | 9.080 | 9.129 | 39,357 | -0.06(-0.65%) |