Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 38.94 | 3 | +0.54(+1.41%) | |||
Aug 16, 2024 | 37.87 | 38.40 | 37.30 | 38.40 | 2,802 | +0.93(+2.49%) |
Aug 15, 2024 | 37.85 | 37.90 | 37.47 | 37.47 | 946 | -0.49(-1.30%) |
Aug 14, 2024 | 37.56 | 37.96 | 37.56 | 37.96 | 438 | +2.95(+8.43%) |
Aug 12, 2024 | 35.01 | 40 | -2.99(-7.87%) | |||
Aug 09, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 392 | +0.10(+0.26%) |
Aug 08, 2024 | 37.50 | 38.00 | 37.10 | 37.90 | 5,089 | +0.89(+2.40%) |
Aug 07, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 857 | +0.31(+0.84%) |
Aug 02, 2024 | 36.70 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 36.70 | 37.15 | 36.70 | 36.70 | 521 | -0.17(-0.47%) |
Jul 30, 2024 | 36.88 | 259 | -1.12(-2.96%) | |||
Jul 29, 2024 | 38.25 | 38.25 | 38.00 | 38.00 | 451 | +0.50(+1.33%) |
Jul 23, 2024 | 37.50 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 37.50 | 96 | +0.00(+0.00%) | |||
Jul 17, 2024 | 37.50 | 4 | +0.00(+0.00%) | |||
Jul 16, 2024 | 36.62 | 37.50 | 36.62 | 37.50 | 4,663 | +1.50(+4.17%) |
Jul 15, 2024 | 35.99 | 36.00 | 35.99 | 36.00 | 576 | +0.00(+0.00%) |
Jul 12, 2024 | 36.80 | 36.80 | 35.75 | 36.00 | 1,386 | -0.41(-1.14%) |
Jul 11, 2024 | 36.80 | 36.80 | 36.41 | 36.41 | 620 | +0.66(+1.86%) |
Jul 09, 2024 | 35.75 | 223 | -1.48(-3.97%) | |||
Jun 28, 2024 | 37.23 | 165 | +0.23(+0.62%) | |||
Jun 26, 2024 | 37.00 | 61 | +0.53(+1.45%) | |||
Jun 25, 2024 | 37.06 | 37.07 | 36.05 | 36.47 | 4,271 | -0.58(-1.58%) |
Jun 21, 2024 | 37.05 | 61 | -0.15(-0.39%) | |||
Jun 20, 2024 | 36.51 | 37.20 | 36.51 | 37.20 | 660 | +0.70(+1.92%) |
Jun 17, 2024 | 36.50 | 39 | +0.00(+0.00%) | |||
Jun 14, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 321 | +0.00(+0.00%) |
Jun 13, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 290 | -0.75(-2.01%) |
Jun 11, 2024 | 37.25 | 14 | +0.62(+1.69%) | |||
Jun 10, 2024 | 37.62 | 37.70 | 35.55 | 36.63 | 2,495 | -1.87(-4.86%) |
Jun 05, 2024 | 38.50 | 4 | -1.50(-3.75%) |