Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 64.74 | 65.05 | 64.27 | 64.75 | 289,901 | +0.53(+0.83%) |
Aug 06, 2024 | 63.75 | 64.85 | 63.51 | 64.22 | 399,334 | +0.29(+0.45%) |
Aug 05, 2024 | 65.39 | 65.64 | 63.51 | 63.93 | 580,921 | -2.18(-3.30%) |
Aug 02, 2024 | 66.13 | 66.94 | 65.01 | 66.11 | 609,631 | -0.16(-0.24%) |
Aug 01, 2024 | 66.58 | 67.09 | 64.88 | 66.27 | 347,892 | -0.32(-0.48%) |
Jul 31, 2024 | 65.67 | 67.35 | 65.25 | 66.59 | 719,459 | -0.99(-1.46%) |
Jul 30, 2024 | 67.50 | 67.63 | 66.88 | 67.58 | 501,343 | +0.31(+0.46%) |
Jul 29, 2024 | 67.84 | 67.98 | 67.00 | 67.27 | 481,106 | -0.50(-0.74%) |
Jul 26, 2024 | 67.67 | 67.95 | 67.04 | 67.77 | 495,753 | +0.64(+0.95%) |
Jul 25, 2024 | 66.94 | 68.02 | 66.80 | 67.13 | 503,939 | +0.46(+0.69%) |
Jul 24, 2024 | 66.46 | 67.11 | 66.25 | 66.67 | 454,242 | +0.52(+0.79%) |
Jul 23, 2024 | 66.15 | 66.77 | 65.48 | 66.15 | 374,756 | +0.10(+0.15%) |
Jul 22, 2024 | 65.70 | 66.11 | 65.31 | 66.05 | 215,815 | +0.55(+0.84%) |
Jul 19, 2024 | 65.66 | 65.66 | 64.53 | 65.50 | 228,403 | -0.01(-0.02%) |
Jul 18, 2024 | 65.52 | 66.37 | 65.26 | 65.51 | 436,613 | -0.41(-0.62%) |
Jul 17, 2024 | 64.68 | 66.30 | 64.63 | 65.92 | 339,451 | +1.39(+2.15%) |
Jul 16, 2024 | 62.90 | 64.63 | 62.84 | 64.53 | 416,704 | +2.09(+3.35%) |
Jul 15, 2024 | 62.40 | 62.86 | 62.02 | 62.44 | 313,230 | +0.28(+0.45%) |
Jul 12, 2024 | 62.00 | 62.96 | 61.95 | 62.16 | 360,524 | +0.55(+0.89%) |
Jul 11, 2024 | 60.53 | 62.13 | 60.27 | 61.61 | 362,552 | +1.89(+3.16%) |
Jul 10, 2024 | 59.56 | 59.74 | 59.00 | 59.72 | 293,543 | +0.51(+0.86%) |
Jul 09, 2024 | 59.00 | 59.38 | 58.64 | 59.21 | 500,590 | +0.06(+0.10%) |
Jul 08, 2024 | 59.96 | 60.26 | 59.10 | 59.15 | 283,763 | -0.61(-1.02%) |
Jul 05, 2024 | 59.97 | 60.41 | 59.65 | 59.76 | 177,912 | -0.28(-0.47%) |
Jul 03, 2024 | 60.75 | 60.79 | 59.93 | 60.04 | 98,519 | -0.55(-0.91%) |
Jul 02, 2024 | 60.31 | 60.85 | 60.14 | 60.59 | 243,005 | +0.27(+0.45%) |
Jul 01, 2024 | 60.88 | 61.49 | 60.05 | 60.32 | 306,871 | -0.41(-0.68%) |
Jun 28, 2024 | 60.43 | 60.89 | 60.19 | 60.73 | 1,068,973 | +0.63(+1.05%) |
Jun 27, 2024 | 59.39 | 60.16 | 59.23 | 60.10 | 321,757 | +0.89(+1.50%) |
Jun 26, 2024 | 58.90 | 59.22 | 58.27 | 59.21 | 342,957 | +0.30(+0.51%) |
Jun 25, 2024 | 59.34 | 59.46 | 58.66 | 58.91 | 290,374 | -0.37(-0.62%) |
Jun 24, 2024 | 58.65 | 59.39 | 58.65 | 59.28 | 248,243 | +0.68(+1.16%) |
Jun 21, 2024 | 58.70 | 59.12 | 58.39 | 58.60 | 935,860 | +0.01(+0.02%) |
Jun 20, 2024 | 58.23 | 59.05 | 58.23 | 58.59 | 240,488 | +0.18(+0.31%) |
Jun 18, 2024 | 58.56 | 58.84 | 58.19 | 58.41 | 514,763 | -0.18(-0.31%) |
Jun 17, 2024 | 58.09 | 59.04 | 58.09 | 58.59 | 283,198 | +0.12(+0.21%) |
Jun 14, 2024 | 57.77 | 58.61 | 57.77 | 58.47 | 514,239 | +0.26(+0.45%) |
Jun 13, 2024 | 58.56 | 58.94 | 57.95 | 58.21 | 390,919 | -0.44(-0.75%) |
Jun 12, 2024 | 59.87 | 59.88 | 58.48 | 58.65 | 304,710 | -0.37(-0.63%) |
Jun 11, 2024 | 58.71 | 59.44 | 58.50 | 59.02 | 217,502 | -0.12(-0.21%) |
Jun 10, 2024 | 58.75 | 59.25 | 58.35 | 59.15 | 262,934 | +0.16(+0.27%) |
Jun 07, 2024 | 58.80 | 59.41 | 58.59 | 58.99 | 235,455 | -0.38(-0.63%) |
Jun 06, 2024 | 59.43 | 59.86 | 59.22 | 59.36 | 195,457 | -0.46(-0.78%) |
Jun 05, 2024 | 60.72 | 61.01 | 59.75 | 59.83 | 346,500 | -1.04(-1.70%) |
Jun 04, 2024 | 60.23 | 60.94 | 60.02 | 60.86 | 288,739 | +0.33(+0.54%) |