Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.110 | 1.150 | 1.080 | 1.130 | 1,808,270 | -0.01(-0.88%) |
Jul 03, 2024 | 1.090 | 1.170 | 1.080 | 1.140 | 2,524,166 | +0.03(+2.70%) |
Jul 02, 2024 | 1.050 | 1.129 | 0.9900 | 1.110 | 5,246,881 | +0.07(+6.73%) |
Jul 01, 2024 | 1.120 | 1.140 | 1.040 | 1.040 | 3,201,881 | -0.07(-6.31%) |
Jun 28, 2024 | 1.180 | 1.180 | 1.080 | 1.110 | 4,942,351 | -0.04(-3.48%) |
Jun 27, 2024 | 1.100 | 1.160 | 1.070 | 1.150 | 4,257,499 | +0.05(+4.55%) |
Jun 26, 2024 | 1.130 | 1.150 | 1.100 | 1.100 | 3,513,068 | -0.03(-2.65%) |
Jun 25, 2024 | 1.210 | 1.220 | 1.120 | 1.130 | 3,185,224 | -0.10(-8.13%) |
Jun 24, 2024 | 1.160 | 1.230 | 1.150 | 1.230 | 3,922,291 | +0.10(+8.85%) |
Jun 21, 2024 | 1.120 | 1.150 | 1.105 | 1.130 | 6,539,680 | +0.01(+0.89%) |
Jun 20, 2024 | 1.100 | 1.130 | 1.080 | 1.120 | 2,885,716 | -0.01(-0.88%) |
Jun 18, 2024 | 1.140 | 1.170 | 1.120 | 1.130 | 2,481,571 | -0.04(-3.42%) |
Jun 17, 2024 | 1.120 | 1.170 | 1.110 | 1.170 | 3,204,856 | +0.06(+5.41%) |
Jun 14, 2024 | 1.190 | 1.198 | 1.090 | 1.110 | 4,658,558 | -0.08(-6.72%) |
Jun 13, 2024 | 1.250 | 1.265 | 1.180 | 1.190 | 2,492,023 | -0.05(-4.03%) |
Jun 12, 2024 | 1.300 | 1.350 | 1.230 | 1.240 | 4,135,861 | +0.00(+0.00%) |
Jun 11, 2024 | 1.290 | 1.300 | 1.215 | 1.240 | 2,504,747 | -0.04(-3.13%) |
Jun 10, 2024 | 1.200 | 1.310 | 1.190 | 1.280 | 4,616,952 | +0.07(+5.79%) |
Jun 07, 2024 | 1.210 | 1.230 | 1.170 | 1.210 | 2,463,302 | -0.02(-1.63%) |
Jun 06, 2024 | 1.250 | 1.265 | 1.190 | 1.230 | 2,692,639 | -0.02(-1.60%) |
Jun 05, 2024 | 1.270 | 1.270 | 1.215 | 1.250 | 3,093,526 | +0.00(+0.00%) |
Jun 04, 2024 | 1.320 | 1.330 | 1.210 | 1.250 | 4,350,208 | -0.08(-6.02%) |
Jun 03, 2024 | 1.380 | 1.430 | 1.320 | 1.330 | 2,879,245 | +0.00(+0.00%) |
May 31, 2024 | 1.370 | 1.420 | 1.290 | 1.330 | 7,338,223 | -0.04(-2.92%) |
May 30, 2024 | 1.270 | 1.400 | 1.260 | 1.370 | 4,793,445 | +0.10(+7.87%) |
May 29, 2024 | 1.340 | 1.380 | 1.260 | 1.270 | 3,922,342 | -0.09(-6.62%) |
May 28, 2024 | 1.330 | 1.420 | 1.320 | 1.360 | 3,654,217 | +0.06(+4.62%) |
May 24, 2024 | 1.290 | 1.360 | 1.280 | 1.300 | 4,058,508 | -0.01(-0.76%) |
May 23, 2024 | 1.370 | 1.370 | 1.250 | 1.310 | 3,305,332 | -0.05(-3.68%) |
May 22, 2024 | 1.250 | 1.500 | 1.220 | 1.360 | 9,043,645 | +0.12(+9.68%) |
May 21, 2024 | 1.280 | 1.280 | 1.210 | 1.240 | 4,645,578 | -0.06(-4.62%) |
May 20, 2024 | 1.280 | 1.300 | 1.250 | 1.300 | 1,989,478 | +0.03(+2.36%) |
May 17, 2024 | 1.360 | 1.380 | 1.230 | 1.270 | 5,078,654 | -0.10(-7.30%) |
May 16, 2024 | 1.350 | 1.380 | 1.270 | 1.370 | 3,632,295 | +0.04(+3.01%) |
May 15, 2024 | 1.430 | 1.450 | 1.270 | 1.330 | 4,772,370 | -0.04(-2.92%) |
May 14, 2024 | 1.290 | 1.400 | 1.240 | 1.370 | 12,780,009 | +0.16(+13.22%) |
May 13, 2024 | 1.220 | 1.345 | 1.200 | 1.210 | 4,656,213 | +0.01(+0.83%) |
May 10, 2024 | 1.330 | 1.370 | 1.160 | 1.200 | 6,737,539 | -0.14(-10.45%) |
May 09, 2024 | 1.360 | 1.380 | 1.300 | 1.340 | 3,026,446 | -0.02(-1.47%) |
May 08, 2024 | 1.290 | 1.420 | 1.270 | 1.360 | 5,734,816 | +0.07(+5.43%) |
May 07, 2024 | 1.400 | 1.415 | 1.280 | 1.290 | 5,385,940 | -0.11(-7.86%) |
May 06, 2024 | 1.450 | 1.520 | 1.390 | 1.400 | 7,021,462 | +0.04(+2.94%) |
May 03, 2024 | 1.600 | 1.670 | 1.360 | 1.360 | 16,214,136 | -0.55(-28.80%) |
May 02, 2024 | 1.910 | 1.920 | 1.780 | 1.910 | 3,077,807 | +0.06(+3.24%) |