Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 20.04 | 20.12 | 20.04 | 20.11 | 8,437 | +0.10(+0.50%) |
Jul 03, 2024 | 19.91 | 20.01 | 19.91 | 20.01 | 10,198 | +0.10(+0.50%) |
Jul 02, 2024 | 19.87 | 19.91 | 19.87 | 19.91 | 14,459 | +0.08(+0.40%) |
Jul 01, 2024 | 19.90 | 19.91 | 19.83 | 19.83 | 16,705 | -0.15(-0.75%) |
Jun 28, 2024 | 20.07 | 20.07 | 19.96 | 19.98 | 4,352 | -0.07(-0.35%) |
Jun 27, 2024 | 19.98 | 20.06 | 19.98 | 20.05 | 11,649 | +0.06(+0.29%) |
Jun 26, 2024 | 20.05 | 20.10 | 19.99 | 19.99 | 18,927 | -0.10(-0.50%) |
Jun 25, 2024 | 20.09 | 20.10 | 20.05 | 20.09 | 20,252 | +0.00(+0.00%) |
Jun 24, 2024 | 20.10 | 20.10 | 20.05 | 20.09 | 18,390 | +0.03(+0.15%) |
Jun 21, 2024 | 20.05 | 20.06 | 20.02 | 20.06 | 75,695 | -0.01(-0.04%) |
Jun 20, 2024 | 20.07 | 20.07 | 20.02 | 20.07 | 9,216 | -0.03(-0.15%) |
Jun 18, 2024 | 20.02 | 20.10 | 20.02 | 20.10 | 9,387 | +0.07(+0.37%) |
Jun 17, 2024 | 20.01 | 20.03 | 19.99 | 20.03 | 19,106 | -0.06(-0.32%) |
Jun 14, 2024 | 20.10 | 20.10 | 20.07 | 20.09 | 66,613 | +0.00(+0.00%) |
Jun 13, 2024 | 20.04 | 20.11 | 20.04 | 20.09 | 5,771 | +0.11(+0.55%) |
Jun 12, 2024 | 20.00 | 20.06 | 19.98 | 19.98 | 20,708 | +0.09(+0.45%) |
Jun 11, 2024 | 19.82 | 19.89 | 19.80 | 19.89 | 8,973 | +0.10(+0.53%) |
Jun 10, 2024 | 19.76 | 19.80 | 19.75 | 19.79 | 5,081 | -0.04(-0.23%) |
Jun 07, 2024 | 19.89 | 19.89 | 19.83 | 19.83 | 1,890 | -0.16(-0.80%) |
Jun 06, 2024 | 20.05 | 20.05 | 19.97 | 19.99 | 8,915 | +0.00(+0.00%) |
Jun 05, 2024 | 19.95 | 19.99 | 19.91 | 19.99 | 21,024 | +0.06(+0.30%) |
Jun 04, 2024 | 19.89 | 19.93 | 19.88 | 19.93 | 4,748 | +0.10(+0.50%) |
Jun 03, 2024 | 19.76 | 19.83 | 19.76 | 19.83 | 8,986 | +0.09(+0.45%) |
May 31, 2024 | 19.71 | 19.75 | 19.71 | 19.74 | 5,554 | +0.08(+0.41%) |
May 30, 2024 | 19.62 | 19.69 | 19.62 | 19.66 | 16,595 | +0.06(+0.30%) |
May 29, 2024 | 19.58 | 19.61 | 19.56 | 19.61 | 4,848 | -0.04(-0.20%) |
May 28, 2024 | 19.71 | 19.71 | 19.65 | 19.65 | 6,852 | -0.11(-0.55%) |
May 24, 2024 | 19.73 | 19.75 | 19.72 | 19.75 | 1,106 | +0.02(+0.10%) |
May 23, 2024 | 19.72 | 19.74 | 19.71 | 19.73 | 7,556 | -0.06(-0.33%) |
May 22, 2024 | 19.78 | 19.81 | 19.76 | 19.80 | 6,215 | -0.03(-0.17%) |
May 21, 2024 | 19.79 | 19.83 | 19.79 | 19.83 | 7,122 | +0.05(+0.28%) |
May 20, 2024 | 19.77 | 19.78 | 19.75 | 19.78 | 2,884 | -0.02(-0.08%) |
May 17, 2024 | 19.83 | 19.83 | 19.80 | 19.80 | 3,794 | -0.07(-0.34%) |
May 16, 2024 | 19.88 | 19.88 | 19.85 | 19.86 | 6,170 | -0.01(-0.06%) |
May 15, 2024 | 19.82 | 19.88 | 19.82 | 19.88 | 5,716 | +0.12(+0.61%) |
May 14, 2024 | 19.73 | 19.76 | 19.73 | 19.75 | 1,848 | +0.05(+0.26%) |
May 13, 2024 | 19.69 | 19.72 | 19.68 | 19.70 | 22,016 | +0.02(+0.10%) |
May 10, 2024 | 19.68 | 19.69 | 19.67 | 19.68 | 14,286 | -0.05(-0.25%) |
May 09, 2024 | 19.69 | 19.74 | 19.68 | 19.73 | 15,174 | +0.05(+0.25%) |
May 08, 2024 | 19.70 | 19.70 | 19.68 | 19.68 | 8,953 | -0.03(-0.15%) |
May 07, 2024 | 19.70 | 19.75 | 19.69 | 19.71 | 25,090 | +0.02(+0.10%) |
May 06, 2024 | 19.68 | 19.69 | 19.68 | 19.69 | 6,998 | +0.03(+0.15%) |
May 03, 2024 | 19.67 | 19.68 | 19.61 | 19.67 | 12,066 | +0.11(+0.56%) |
May 02, 2024 | 19.53 | 19.57 | 19.49 | 19.56 | 32,729 | +0.08(+0.41%) |