Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 2.942 | 2.942 | 2.845 | 2.890 | 50,116 | -0.03(-1.03%) |
Oct 11, 2024 | 2.930 | 2.940 | 2.825 | 2.920 | 75,413 | +0.06(+2.10%) |
Oct 10, 2024 | 2.760 | 2.860 | 2.720 | 2.860 | 70,435 | +0.10(+3.62%) |
Oct 09, 2024 | 2.800 | 2.890 | 2.750 | 2.760 | 60,593 | -0.05(-1.78%) |
Oct 08, 2024 | 2.880 | 2.880 | 2.720 | 2.810 | 134,140 | -0.10(-3.44%) |
Oct 07, 2024 | 2.940 | 2.940 | 2.830 | 2.910 | 142,902 | -0.06(-2.02%) |
Oct 04, 2024 | 2.950 | 3.000 | 2.920 | 2.970 | 38,628 | +0.07(+2.41%) |
Oct 03, 2024 | 2.880 | 2.940 | 2.840 | 2.900 | 41,345 | -0.02(-0.51%) |
Oct 02, 2024 | 2.900 | 2.980 | 2.900 | 2.915 | 15,712 | +0.04(+1.22%) |
Oct 01, 2024 | 2.960 | 3.040 | 2.860 | 2.880 | 52,276 | -0.16(-5.26%) |
Sep 30, 2024 | 3.090 | 3.240 | 2.980 | 3.040 | 42,647 | -0.06(-1.94%) |
Sep 27, 2024 | 3.010 | 3.110 | 2.985 | 3.100 | 27,505 | +0.08(+2.65%) |
Sep 26, 2024 | 2.930 | 3.020 | 2.815 | 3.020 | 96,979 | +0.17(+5.96%) |
Sep 25, 2024 | 2.910 | 2.950 | 2.830 | 2.850 | 34,846 | -0.10(-3.39%) |
Sep 24, 2024 | 2.890 | 2.950 | 2.800 | 2.950 | 80,360 | +0.02(+0.68%) |
Sep 23, 2024 | 2.920 | 2.935 | 2.800 | 2.930 | 58,578 | -0.01(-0.34%) |
Sep 20, 2024 | 2.890 | 2.979 | 2.720 | 2.940 | 78,744 | +0.01(+0.34%) |
Sep 19, 2024 | 2.910 | 2.990 | 2.840 | 2.930 | 60,024 | +0.04(+1.38%) |
Sep 18, 2024 | 2.920 | 2.990 | 2.830 | 2.890 | 84,546 | -0.01(-0.34%) |
Sep 17, 2024 | 2.960 | 2.970 | 2.870 | 2.900 | 26,486 | -0.01(-0.34%) |
Sep 16, 2024 | 2.910 | 2.950 | 2.810 | 2.910 | 21,109 | -0.02(-0.68%) |
Sep 13, 2024 | 2.890 | 2.980 | 2.770 | 2.930 | 49,414 | +0.05(+1.74%) |
Sep 12, 2024 | 2.920 | 2.960 | 2.800 | 2.880 | 62,044 | -0.03(-1.03%) |
Sep 11, 2024 | 2.980 | 2.980 | 2.810 | 2.910 | 81,882 | -0.06(-2.02%) |
Sep 10, 2024 | 3.010 | 3.079 | 2.870 | 2.970 | 70,375 | -0.06(-1.98%) |
Sep 09, 2024 | 3.190 | 3.220 | 3.010 | 3.030 | 86,791 | -0.13(-4.11%) |
Sep 06, 2024 | 3.300 | 3.300 | 3.130 | 3.160 | 57,534 | -0.11(-3.36%) |
Sep 05, 2024 | 3.079 | 3.340 | 3.079 | 3.270 | 73,382 | +0.17(+5.48%) |
Sep 04, 2024 | 3.180 | 3.270 | 3.070 | 3.100 | 79,421 | -0.05(-1.59%) |
Sep 03, 2024 | 3.310 | 3.380 | 3.140 | 3.150 | 52,573 | -0.23(-6.80%) |
Aug 30, 2024 | 3.400 | 3.430 | 3.350 | 3.380 | 37,254 | +0.01(+0.30%) |
Aug 29, 2024 | 3.410 | 3.411 | 3.340 | 3.370 | 43,583 | -0.07(-2.03%) |
Aug 28, 2024 | 3.530 | 3.530 | 3.350 | 3.440 | 106,388 | -0.07(-1.99%) |
Aug 27, 2024 | 3.500 | 3.540 | 3.460 | 3.510 | 27,131 | +0.01(+0.29%) |
Aug 26, 2024 | 3.450 | 3.515 | 3.445 | 3.500 | 29,120 | -0.01(-0.28%) |
Aug 23, 2024 | 3.550 | 3.630 | 3.500 | 3.510 | 78,600 | -0.03(-0.85%) |
Aug 22, 2024 | 3.560 | 3.610 | 3.520 | 3.540 | 23,747 | -0.05(-1.39%) |
Aug 21, 2024 | 3.550 | 3.650 | 3.510 | 3.590 | 91,117 | +0.03(+0.84%) |
Aug 20, 2024 | 3.610 | 3.640 | 3.490 | 3.560 | 51,631 | -0.04(-1.11%) |
Aug 19, 2024 | 3.370 | 3.643 | 3.370 | 3.600 | 96,222 | +0.21(+6.19%) |
Aug 16, 2024 | 3.400 | 3.480 | 3.260 | 3.390 | 165,907 | -0.01(-0.29%) |
Aug 15, 2024 | 3.300 | 3.410 | 3.240 | 3.400 | 661,026 | +0.36(+11.84%) |
Aug 14, 2024 | 2.970 | 3.144 | 2.915 | 3.040 | 150,703 | +0.11(+3.75%) |
Aug 13, 2024 | 2.970 | 2.970 | 2.850 | 2.930 | 194,007 | +0.07(+2.45%) |
Aug 12, 2024 | 2.880 | 2.930 | 2.800 | 2.860 | 96,822 | +0.02(+0.70%) |
Aug 09, 2024 | 2.980 | 3.100 | 2.795 | 2.840 | 84,840 | -0.13(-4.38%) |
Aug 08, 2024 | 2.750 | 3.180 | 2.100 | 2.970 | 362,328 | +0.22(+8.00%) |
Aug 07, 2024 | 2.880 | 3.002 | 2.710 | 2.750 | 139,025 | -0.14(-4.84%) |
Aug 06, 2024 | 2.990 | 3.010 | 2.860 | 2.890 | 112,929 | -0.13(-4.30%) |
Aug 05, 2024 | 3.020 | 3.080 | 2.900 | 3.020 | 372,889 | -0.05(-1.63%) |
Aug 02, 2024 | 3.170 | 3.185 | 3.040 | 3.070 | 97,051 | -0.15(-4.66%) |