Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 67.73 | 67.99 | 67.73 | 67.99 | 1,338 | +1.74(+2.63%) |
Jul 15, 2024 | 66.45 | 66.64 | 66.20 | 66.25 | 40,185 | -0.11(-0.17%) |
Jul 12, 2024 | 66.71 | 66.73 | 66.36 | 66.36 | 630 | +0.41(+0.62%) |
Jul 11, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 24 | +0.10(+0.16%) |
Jul 10, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 153 | +1.11(+1.72%) |
Jul 09, 2024 | 64.79 | 64.79 | 64.73 | 64.73 | 1,383 | -0.24(-0.37%) |
Jul 08, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 61 | +0.07(+0.11%) |
Jul 05, 2024 | 64.93 | 64.94 | 64.90 | 64.90 | 241 | -0.34(-0.52%) |
Jul 03, 2024 | 64.82 | 65.23 | 64.82 | 65.23 | 937 | +0.85(+1.31%) |
Jul 02, 2024 | 64.08 | 64.39 | 64.08 | 64.39 | 246 | +0.18(+0.28%) |
Jul 01, 2024 | 64.25 | 64.28 | 64.21 | 64.21 | 1,628 | -0.60(-0.93%) |
Jun 28, 2024 | 65.09 | 65.09 | 64.76 | 64.81 | 472 | +0.01(+0.01%) |
Jun 27, 2024 | 64.78 | 64.80 | 64.78 | 64.80 | 748 | -0.01(-0.02%) |
Jun 26, 2024 | 64.56 | 64.81 | 64.56 | 64.81 | 660 | -0.26(-0.40%) |
Jun 25, 2024 | 64.67 | 65.07 | 64.67 | 65.07 | 327 | -0.12(-0.18%) |
Jun 24, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 209 | -0.31(-0.47%) |
Jun 21, 2024 | 65.32 | 65.50 | 65.32 | 65.50 | 614 | -0.27(-0.42%) |
Jun 20, 2024 | 65.61 | 65.77 | 65.61 | 65.77 | 736 | -0.66(-0.99%) |
Jun 18, 2024 | 66.32 | 66.43 | 66.32 | 66.43 | 204 | +0.45(+0.68%) |
Jun 17, 2024 | 65.21 | 65.98 | 65.10 | 65.98 | 621 | +0.84(+1.30%) |
Jun 14, 2024 | 64.85 | 65.15 | 64.84 | 65.14 | 2,579 | -0.51(-0.77%) |
Jun 13, 2024 | 65.46 | 65.65 | 65.46 | 65.65 | 622 | +0.14(+0.22%) |
Jun 12, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 116 | +1.17(+1.82%) |
Jun 11, 2024 | 64.27 | 64.33 | 64.27 | 64.33 | 701 | -0.27(-0.42%) |
Jun 10, 2024 | 64.63 | 64.63 | 64.60 | 64.60 | 711 | +0.53(+0.83%) |
Jun 07, 2024 | 64.08 | 64.08 | 64.07 | 64.07 | 276 | -0.46(-0.71%) |
Jun 06, 2024 | 64.82 | 64.82 | 64.43 | 64.53 | 988 | -0.41(-0.63%) |
Jun 05, 2024 | 64.32 | 64.94 | 64.12 | 64.94 | 2,614 | +1.37(+2.15%) |
Jun 04, 2024 | 63.81 | 63.89 | 63.35 | 63.57 | 3,151 | -0.40(-0.63%) |
Jun 03, 2024 | 64.63 | 64.63 | 63.48 | 63.97 | 4,745 | -0.13(-0.20%) |
May 31, 2024 | 63.69 | 64.14 | 63.47 | 64.10 | 5,838 | +0.39(+0.62%) |
May 30, 2024 | 63.59 | 63.88 | 63.55 | 63.71 | 4,597 | -0.08(-0.13%) |
May 29, 2024 | 63.96 | 63.97 | 63.79 | 63.79 | 640 | -0.72(-1.11%) |
May 28, 2024 | 64.71 | 64.90 | 64.51 | 64.51 | 647 | -0.41(-0.63%) |
May 24, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 100 | +0.68(+1.06%) |
May 23, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 96 | -0.21(-0.33%) |
May 22, 2024 | 64.49 | 64.50 | 64.43 | 64.45 | 1,061 | -0.18(-0.28%) |
May 21, 2024 | 64.53 | 64.63 | 64.53 | 64.63 | 130 | -0.03(-0.05%) |
May 20, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 571 | +0.53(+0.82%) |
May 17, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 100 | -0.07(-0.11%) |
May 16, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 130 | -0.72(-1.11%) |
May 15, 2024 | 64.59 | 64.92 | 64.59 | 64.92 | 660 | +0.65(+1.01%) |
May 14, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 139 | +0.12(+0.18%) |
May 13, 2024 | 64.38 | 64.38 | 64.16 | 64.16 | 1,641 | -0.56(-0.86%) |
May 10, 2024 | 64.69 | 64.72 | 64.68 | 64.72 | 1,678 | +0.58(+0.90%) |
May 09, 2024 | 64.12 | 64.14 | 64.12 | 64.14 | 1,714 | +0.29(+0.46%) |
May 08, 2024 | 63.75 | 63.85 | 63.74 | 63.85 | 1,239 | +0.14(+0.22%) |
May 07, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 40 | +0.15(+0.23%) |
May 06, 2024 | 63.43 | 63.56 | 63.43 | 63.56 | 391 | +0.70(+1.12%) |
May 03, 2024 | 62.84 | 62.87 | 62.84 | 62.86 | 1,099 | +0.68(+1.09%) |
May 02, 2024 | 62.17 | 62.18 | 62.17 | 62.18 | 1,757 | +0.73(+1.19%) |